Indicators

Markets:

News

Bank of East Asia Limited (OP:BKEAY)

1.500 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				1.500	16	-0.07(-4.76%)
Sep 08, 2025				1.575	26	-0.05(-3.37%)
Sep 04, 2025				1.630	60	-0.04(-2.33%)
Sep 03, 2025	1.669	1.669	1.669	1.669	261	+0.17(+11.26%)
Aug 29, 2025				1.500	41	+0.10(+7.14%)
Aug 11, 2025				1.400	13	-0.18(-11.39%)
Aug 07, 2025				1.580	27	+0.03(+1.94%)
Aug 06, 2025	1.550	1.550	1.550	1.550	100	+0.21(+15.49%)
Aug 05, 2025	1.342	1.342	1.342	1.342	652	-0.18(-11.70%)
Jul 29, 2025				1.520	30	-0.02(-1.04%)
Jul 28, 2025	1.500	1.536	1.500	1.536	1,012	-0.01(-0.85%)
Jul 25, 2025	1.549	1.549	1.549	1.549	607	-0.03(-1.92%)
Jul 23, 2025				1.579	4	+0.01(+0.93%)
Jul 22, 2025	1.501	1.565	1.501	1.565	4,660	+0.06(+4.33%)
Jul 21, 2025	1.500	1.500	1.500	1.500	132	-0.06(-3.85%)
Jul 14, 2025				1.560	36	-0.01(-0.64%)
Jul 10, 2025				1.570	15	+0.20(+14.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.