Bank of East Asia Limited (OP:BKEAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 2,269 | +0.02(+1.16%) |
| Dec 15, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 276 | +0.03(+1.76%) |
| Dec 12, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 2,501 | -0.10(-5.56%) |
| Dec 11, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 450 | -0.07(-3.74%) |
| Dec 10, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 106 | +0.03(+1.63%) |
| Dec 08, 2025 | 1.840 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 1.750 | 1.840 | 1.750 | 1.840 | 3,154 | +0.09(+5.44%) |
| Dec 02, 2025 | 1.745 | 2 | +0.05(+2.65%) | |||
| Nov 21, 2025 | 1.700 | 0 | -0.00(-0.05%) | |||
| Nov 18, 2025 | 1.701 | 31 | -0.02(-1.11%) | |||
| Nov 17, 2025 | 1.720 | 1.720 | 1.500 | 1.720 | 3,557 | -0.05(-2.82%) |
| Nov 12, 2025 | 1.770 | 1 | -0.01(-0.56%) | |||
| Oct 30, 2025 | 1.780 | 91 | +0.03(+1.71%) | |||
| Oct 29, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 15,019 | +0.05(+3.24%) |
| Oct 24, 2025 | 1.695 | 9 | +0.13(+8.49%) | |||
| Oct 22, 2025 | 1.562 | 129 | -0.10(-5.93%) | |||
| Oct 17, 2025 | 1.661 | 11 | +0.04(+2.20%) | |||
| Oct 16, 2025 | 1.690 | 1.690 | 1.625 | 1.625 | 53,070 | -0.06(-3.85%) |
| Oct 15, 2025 | 1.690 | 1.690 | 1.650 | 1.690 | 10,948 | +0.00(+0.00%) |
| Oct 13, 2025 | 1.690 | 27 | +0.08(+4.97%) | |||
| Oct 10, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 715 | +0.06(+3.87%) |
| Oct 07, 2025 | 1.550 | 3 | +0.01(+0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.