Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP:JXHLY)

9.565 +0.040 (+0.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 9.303 9.980 9.303 9.525 2,807 +0.03(+0.26%)
Jun 04, 2025 9.360 10.31 9.360 9.500 16,634 -0.19(-1.96%)
Jun 03, 2025 9.690 9.690 9.690 9.690 960 -0.41(-4.06%)
Jun 02, 2025 9.393 10.10 9.393 10.10 4,211 +0.93(+10.14%)
May 30, 2025 9.660 9.660 9.170 9.170 1,722 +0.08(+0.88%)
May 29, 2025 9.088 9.320 9.085 9.090 3,714 -0.22(-2.42%)
May 28, 2025 9.075 9.800 9.075 9.315 1,537 -0.50(-5.05%)
May 27, 2025 9.565 9.810 8.830 9.810 2,250 +0.04(+0.42%)
May 23, 2025 9.148 9.769 9.148 9.769 1,649 -0.08(-0.82%)
May 22, 2025 9.123 9.850 9.123 9.850 2,174 +0.86(+9.57%)
May 21, 2025 9.210 9.680 8.990 8.990 1,181 -0.28(-3.02%)
May 20, 2025 9.518 9.518 9.270 9.270 512 -0.27(-2.87%)
May 19, 2025 9.390 9.640 8.798 9.544 4,887 +0.21(+2.29%)
May 16, 2025 9.582 9.582 8.850 9.330 3,461 +0.34(+3.83%)
May 15, 2025 9.572 9.572 8.986 8.986 5,493 +0.07(+0.76%)
May 14, 2025 8.918 8.918 8.810 8.918 1,076 -0.73(-7.59%)
May 13, 2025 8.915 9.650 8.788 9.650 15,259 -0.46(-4.55%)
May 12, 2025 9.360 10.11 9.120 10.11 3,451 +0.33(+3.37%)
May 09, 2025 9.560 10.05 9.370 9.780 2,884 -0.31(-3.07%)
May 08, 2025 9.912 10.13 9.660 10.09 3,995 +0.29(+2.91%)
May 07, 2025 9.805 9.810 9.400 9.805 1,313 -0.36(-3.49%)
May 06, 2025 10.16 10.16 9.400 10.16 758 +0.27(+2.68%)
May 05, 2025 9.900 10.15 9.310 9.895 2,605 -0.17(-1.64%)
May 02, 2025 9.330 10.06 9.180 10.06 5,386 +0.58(+6.12%)
May 01, 2025 9.500 9.500 9.090 9.480 2,678 -0.60(-5.95%)
Apr 30, 2025 9.080 10.08 9.080 10.08 820 +0.10(+1.00%)
Apr 29, 2025 9.980 9.980 9.980 9.980 235 +0.31(+3.21%)
Apr 25, 2025 9.670 668 +0.08(+0.83%)
Apr 24, 2025 9.590 9.590 9.590 9.590 463 -0.14(-1.49%)
Apr 23, 2025 9.735 9.735 9.735 9.735 575 +0.38(+4.03%)
Apr 22, 2025 9.436 9.436 9.358 9.358 561 +0.25(+2.72%)
Apr 21, 2025 9.400 9.600 9.110 9.110 1,861 -0.71(-7.23%)
Apr 17, 2025 9.290 9.820 9.120 9.820 5,490 +0.88(+9.84%)
Apr 16, 2025 8.940 8.977 8.940 8.940 1,400 -0.85(-8.68%)
Apr 15, 2025 9.040 9.790 9.040 9.790 1,614 +0.64(+6.99%)
Apr 14, 2025 9.290 9.290 9.150 9.150 5,327 +0.43(+4.93%)
Apr 11, 2025 9.370 9.370 8.720 8.720 1,436 +0.01(+0.11%)
Apr 10, 2025 8.992 9.455 8.710 8.710 2,560 +0.14(+1.68%)
Apr 09, 2025 8.815 9.410 8.206 8.566 1,215 -0.04(-0.51%)
Apr 08, 2025 8.848 9.460 8.610 8.610 3,286 -0.24(-2.71%)
Apr 07, 2025 8.450 8.850 7.700 8.850 3,838 +0.02(+0.25%)
Apr 04, 2025 8.975 10.10 8.828 8.828 1,747 -0.66(-6.96%)
Apr 03, 2025 9.488 9.488 9.488 9.488 426 -0.77(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.