Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.938 10.16 9.938 10.00 4,782 +0.35(+3.63%)
Mar 27, 2024 9.652 9.652 9.652 9.652 2,508 -0.19(-1.89%)
Mar 26, 2024 9.838 9.838 9.838 9.838 4,269 -0.07(-0.75%)
Mar 25, 2024 10.16 10.17 9.912 9.912 1,090 +0.14(+1.43%)
Mar 22, 2024 9.882 10.07 9.772 9.772 1,922 +0.02(+0.23%)
Mar 20, 2024 9.750 23 -0.24(-2.36%)
Mar 19, 2024 9.776 9.986 9.776 9.986 12,096 +0.06(+0.58%)
Mar 18, 2024 9.928 9.928 9.928 9.928 679 +0.06(+0.59%)
Mar 15, 2024 9.946 9.946 9.870 9.870 678 +0.02(+0.20%)
Mar 14, 2024 9.920 9.920 9.698 9.850 8,162 +0.37(+3.90%)
Mar 11, 2024 9.480 54 -0.22(-2.23%)
Mar 08, 2024 9.864 9.950 9.680 9.696 2,965 -0.30(-3.04%)
Mar 07, 2024 10.20 10.22 10.00 10.00 2,570 -0.62(-5.84%)
Mar 06, 2024 10.62 10.62 10.62 10.62 217 -0.09(-0.88%)
Mar 05, 2024 10.70 10.75 10.63 10.71 3,870 -0.19(-1.71%)
Mar 04, 2024 10.91 10.92 10.78 10.90 2,648 -0.81(-6.89%)
Mar 01, 2024 11.67 11.71 11.67 11.71 1,122 +0.23(+2.00%)
Feb 29, 2024 11.70 11.70 11.48 11.48 2,523 -0.01(-0.05%)
Feb 27, 2024 11.48 0 -0.20(-1.70%)
Feb 26, 2024 11.68 11.68 11.68 11.68 207 +0.29(+2.58%)
Feb 23, 2024 11.69 11.69 11.39 11.39 1,089 -0.02(-0.18%)
Feb 22, 2024 11.75 11.75 11.41 11.41 633 +0.09(+0.76%)
Feb 21, 2024 11.32 11.32 11.32 11.32 198 -0.24(-2.06%)
Feb 20, 2024 11.56 11.56 11.56 11.56 459 -0.20(-1.68%)
Feb 16, 2024 11.93 11.93 11.48 11.76 4,792 -0.29(-2.45%)
Feb 15, 2024 11.98 12.05 11.95 12.05 6,855 +0.14(+1.16%)
Feb 14, 2024 11.54 12.00 11.54 11.91 1,172 -0.63(-4.99%)
Feb 13, 2024 12.54 12.54 12.54 12.54 1,415 -0.50(-3.81%)
Feb 12, 2024 12.84 13.03 12.84 13.03 630 +0.08(+0.60%)
Feb 09, 2024 13.00 13.00 12.57 12.96 5,890 +0.37(+2.94%)
Feb 08, 2024 12.57 12.59 12.57 12.59 429 +0.20(+1.63%)
Feb 06, 2024 12.38 109 -0.14(-1.15%)
Feb 05, 2024 12.53 12.53 12.53 12.53 448 -0.14(-1.14%)
Feb 02, 2024 12.65 12.77 12.65 12.67 1,496 -0.03(-0.25%)
Feb 01, 2024 12.70 12.70 12.70 12.70 2,315 +0.40(+3.24%)
Jan 31, 2024 12.30 12.30 12.13 12.30 391 -0.03(-0.25%)
Jan 30, 2024 12.34 12.34 12.34 12.34 232 -0.27(-2.16%)
Jan 29, 2024 12.38 12.61 12.38 12.61 891 +0.15(+1.19%)
Jan 26, 2024 12.46 12.46 12.46 12.46 841 +0.10(+0.81%)
Jan 25, 2024 12.08 12.38 12.08 12.36 1,630 -0.31(-2.42%)
Jan 23, 2024 12.67 87 +0.70(+5.85%)
Jan 22, 2024 12.21 12.35 11.97 11.97 7,222 +0.24(+2.05%)
Jan 19, 2024 11.70 11.73 11.40 11.73 1,025 -0.44(-3.62%)
Jan 18, 2024 12.18 12.18 11.77 12.17 7,278 +0.62(+5.35%)
Jan 17, 2024 11.33 11.55 11.33 11.55 527 -0.54(-4.44%)
Jan 16, 2024 12.07 12.08 12.07 12.08 2,799 +0.17(+1.46%)
Jan 12, 2024 12.32 12.39 11.91 11.91 927 -0.40(-3.27%)
Jan 10, 2024 12.31 8 -0.33(-2.61%)
Jan 09, 2024 12.64 12.64 12.64 12.64 789 +0.05(+0.38%)
Jan 08, 2024 12.58 12.59 12.58 12.59 973 +0.14(+1.16%)
Jan 05, 2024 12.45 12.45 12.34 12.45 1,735 -0.01(-0.06%)
Jan 04, 2024 12.46 12.46 12.46 12.46 592 +0.14(+1.12%)
Jan 03, 2024 12.66 12.66 12.32 12.32 1,042 -0.33(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.