Agricultural Bank of China (OP:ACGBF)
0.7279
+0.0373
(+5.40%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Oct 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.6864 | 0.7279 | 0.6864 | 0.7279 | 2,425 | +0.04(+5.40%) |
| Oct 15, 2025 | 0.6906 | 0 | -0.00(-0.42%) | |||
| Oct 08, 2025 | 0.6935 | 0 | +0.06(+10.08%) | |||
| Oct 07, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 650 | -0.06(-8.88%) |
| Oct 02, 2025 | 0.6914 | 0 | +0.06(+9.73%) | |||
| Sep 24, 2025 | 0.6301 | 0 | -0.08(-11.61%) | |||
| Sep 23, 2025 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 200 | +0.05(+8.02%) |
| Sep 22, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,000 | -0.02(-2.87%) |
| Sep 19, 2025 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 1,000 | -0.02(-3.00%) |
| Sep 17, 2025 | 0.7005 | 10 | -0.06(-7.55%) | |||
| Sep 12, 2025 | 0.7577 | 0 | +0.05(+7.78%) | |||
| Sep 05, 2025 | 0.7030 | 0 | -0.02(-2.60%) | |||
| Aug 28, 2025 | 0.7218 | 0 | -0.02(-2.94%) | |||
| Aug 25, 2025 | 0.7437 | 0 | +0.03(+4.75%) | |||
| Aug 22, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 40,000 | -0.04(-5.28%) |
| Aug 21, 2025 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 1,000 | +0.10(+16.22%) |
| Aug 05, 2025 | 0.6450 | 0 | -0.02(-3.59%) | |||
| Aug 04, 2025 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 1,500 | +0.02(+3.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.