Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.5600 +0.0334 (+6.34%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.5769 0.5769 0.5600 0.5600 223,000 +0.03(+6.34%)
Dec 16, 2024 0.5266 0 +0.03(+5.32%)
Dec 04, 2024 0.5000 0 -0.01(-1.26%)
Dec 03, 2024 0.5064 0.5064 0.5064 0.5064 100 +0.04(+8.07%)
Nov 18, 2024 0.4686 0 -0.03(-5.87%)
Nov 14, 2024 0.4978 0 -0.00(-0.44%)
Nov 13, 2024 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.88%)
Nov 06, 2024 0.5096 0 -0.04(-7.16%)
Oct 25, 2024 0.5489 810,000 +0.08(+16.91%)
Oct 16, 2024 0.4695 0 -0.03(-6.19%)
Oct 14, 2024 0.5005 0 +0.04(+8.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.