Indicators

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Jun 18, 2018		0.0380	0.0380	0.0380	0	-0.01(-24.00%)
Jun 13, 2018		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
May 23, 2018		0.0440	0.0440	0.0440	0	+0.01(+19.73%)
May 22, 2018	0.0367	0.0367	0.0367	0.0367	100	+0.00(+2.08%)
May 18, 2018		0.0360	0.0360	0.0360	0	-0.00(-2.70%)
May 16, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
May 11, 2018		0.0370	0.0370	0.0370	0	+0.00(+2.78%)
Apr 27, 2018		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Apr 26, 2018	0.0440	0.0440	0.0360	0.0360	2,500	-0.01(-18.00%)
Apr 25, 2018	0.0439	0.0439	0.0439	0.0439	150	+0.01(+21.61%)
Apr 23, 2018		0.0361	0.0361	0.0361	0	+0.00(+0.00%)
Apr 17, 2018		0.0361	0.0361	0.0361	0	-0.00(-2.66%)
Apr 05, 2018		0.0371	0.0371	0.0371	0	-0.00(-6.14%)
Apr 03, 2018		0.0395	0.0395	0.0395	0	+0.00(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.