Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1360 +0.0043 (+3.26%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1810 0 -0.04(-17.35%)
Feb 27, 2024 0.1800 0.2190 0.1800 0.2190 550 +0.03(+17.81%)
Feb 26, 2024 0.1859 0.1859 0.1859 0.1859 250 -0.02(-7.97%)
Feb 22, 2024 0.2020 0 +0.00(+1.00%)
Feb 20, 2024 0.2000 0 +0.00(+1.52%)
Feb 15, 2024 0.1970 0 +0.03(+15.88%)
Feb 14, 2024 0.1700 0.1700 0.1601 0.1700 127,005 +0.02(+13.26%)
Feb 09, 2024 0.1501 0 -0.03(-16.15%)
Feb 08, 2024 0.1790 0.1790 0.1790 0.1790 200 +0.01(+5.29%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2000 0.1700 0.1700 14,083 -0.00(-0.58%)
Feb 02, 2024 0.1710 0 -0.04(-17.99%)
Jan 17, 2024 0.2085 0 +0.03(+19.83%)
Jan 16, 2024 0.1740 0.1740 0.1740 0.1740 800 -0.03(-13.00%)
Jan 10, 2024 0.2000 0 -0.01(-4.76%)
Jan 08, 2024 0.2100 0 +0.00(+1.94%)
Jan 04, 2024 0.2060 50 -0.01(-6.36%)
Jan 03, 2024 0.2410 0.2550 0.2200 0.2200 30,550 -0.07(-24.14%)
Dec 29, 2023 0.2900 0 +0.11(+65.71%)
Dec 28, 2023 0.1750 0.1750 0.1750 0.1750 29,999 +0.00(+2.34%)
Dec 22, 2023 0.1710 0 +0.00(+0.00%)
Dec 20, 2023 0.1710 0 +0.00(+0.59%)
Dec 18, 2023 0.1700 0 +0.00(+0.00%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 400 -0.02(-10.53%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 8,800 +0.01(+2.70%)
Dec 11, 2023 0.1850 0 +0.01(+7.50%)
Dec 07, 2023 0.1721 0 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.