Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.090 1.090 1.090 1.090 70,254 +0.00(+0.00%)
Jun 17, 2024 1.090 1.090 1.090 1.090 15,132 +0.00(+0.00%)
Jun 14, 2024 1.090 1.090 1.090 1.090 5,000 +0.00(+0.00%)
Jun 13, 2024 1.090 1.100 1.080 1.090 83,194 +0.00(+0.00%)
Jun 11, 2024 1.090 0 +0.00(+0.23%)
Jun 10, 2024 1.090 1.090 1.087 1.087 9,900 +0.00(+0.46%)
Jun 07, 2024 1.083 1.083 1.083 1.083 300 +0.00(+0.23%)
Jun 03, 2024 1.080 25 +0.00(+0.00%)
May 29, 2024 1.080 0 -0.01(-0.92%)
May 28, 2024 1.080 1.090 1.080 1.090 408 +0.01(+0.93%)
May 24, 2024 1.080 1.080 1.080 1.080 9,359 +0.00(+0.00%)
May 23, 2024 1.080 1.090 1.050 1.080 19,900 -0.01(-0.69%)
May 20, 2024 1.087 0 -0.00(-0.23%)
May 17, 2024 1.090 1.090 1.085 1.090 107,238 +0.00(+0.00%)
May 16, 2024 1.083 1.090 1.070 1.090 12,901 +0.00(+0.00%)
May 15, 2024 1.080 1.090 1.080 1.090 11,600 +0.01(+0.93%)
May 14, 2024 1.080 1.080 1.080 1.080 49,000 +0.01(+0.47%)
May 07, 2024 1.075 0 -0.01(-0.46%)
May 06, 2024 1.080 1.080 1.080 1.080 62,000 +0.01(+0.93%)
May 03, 2024 1.070 1.070 1.070 1.070 3,500 +0.00(+0.00%)
May 02, 2024 1.070 1.070 1.070 1.070 1,000 -0.00(-0.33%)
May 01, 2024 1.060 1.073 1.060 1.073 2,300 +0.01(+1.27%)
Apr 30, 2024 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Apr 29, 2024 1.062 1.062 1.050 1.050 28,100 -0.01(-0.94%)
Apr 26, 2024 1.060 1.060 1.040 1.060 434,703 +0.00(+0.00%)
Apr 25, 2024 1.070 1.070 1.060 1.060 205,000 -0.01(-0.93%)
Apr 24, 2024 1.070 1.073 1.060 1.070 305,917 +0.00(+0.00%)
Apr 23, 2024 1.070 1.070 1.070 1.070 10,000 -0.01(-0.93%)
Apr 22, 2024 1.070 1.080 1.070 1.080 860 +0.01(+0.93%)
Apr 19, 2024 1.070 1.070 1.070 1.070 109,165 +0.00(+0.00%)
Apr 18, 2024 1.070 1.073 1.070 1.070 195,444 +0.00(+0.00%)
Apr 17, 2024 1.070 1.070 1.060 1.070 100,915 +0.00(+0.00%)
Apr 16, 2024 1.070 1.070 1.070 1.070 145,100 +0.00(+0.00%)
Apr 15, 2024 1.080 1.080 1.070 1.070 146,035 +0.00(+0.00%)
Apr 10, 2024 1.070 0 -0.01(-0.93%)
Apr 09, 2024 1.170 1.170 1.060 1.080 104,547 -0.42(-28.00%)
Apr 05, 2024 1.500 0 +0.01(+0.67%)
Apr 04, 2024 1.450 1.490 1.450 1.490 350 +0.14(+10.37%)
Apr 03, 2024 1.360 1.360 1.350 1.350 400 -0.08(-5.59%)
Apr 02, 2024 1.410 1.440 1.410 1.430 5,500 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.