Lzg International Inc (OP:LZGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Sep 26, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+100.00%) |
| Sep 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 04, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.