Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Development Co. Ltd (OP:NDVLY)

0.4409 -0.0612 (-12.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5021 0.5021 0.5021 0.5021 579 +0.02(+3.78%)
Apr 28, 2026 0.4838 129 -0.07(-12.23%)
Apr 27, 2026 0.5100 0.5512 0.5100 0.5512 638 +0.05(+10.39%)
Apr 24, 2026 0.4993 0.4993 0.4993 0.4993 7,988 -0.00(-0.26%)
Apr 23, 2026 0.5006 0.5006 0.5006 0.5006 613 +0.00(+0.52%)
Apr 22, 2026 0.5053 0.5053 0.4980 0.4980 1,980 -0.03(-6.23%)
Apr 21, 2026 0.5301 0.6000 0.5301 0.5311 26,100 +0.03(+6.88%)
Apr 16, 2026 0.4969 40 +0.01(+1.76%)
Apr 15, 2026 0.4883 0.5404 0.4500 0.4883 1,753 -0.03(-6.55%)
Apr 14, 2026 0.5225 0.5225 0.5225 0.5225 2,304 +0.03(+7.18%)
Apr 13, 2026 0.4875 0.4875 0.4875 0.4875 1,348 -0.01(-1.38%)
Apr 09, 2026 0.4943 44 -0.04(-7.47%)
Apr 08, 2026 0.6572 0.6572 0.5342 0.5342 22,008 +0.01(+1.75%)
Apr 07, 2026 0.4031 0.5250 0.4031 0.5250 522 +0.12(+30.27%)
Apr 06, 2026 0.4030 0.4030 0.4030 0.4030 349 -0.09(-17.91%)
Apr 02, 2026 0.4909 0.4909 0.4909 0.4909 2,200 -0.01(-2.27%)
Mar 30, 2026 0.5023 67 +0.01(+1.37%)
Mar 27, 2026 0.4955 0.4955 0.4955 0.4955 397 +0.02(+4.85%)
Mar 26, 2026 0.4500 0.4726 0.4500 0.4726 404 +0.01(+2.18%)
Mar 25, 2026 0.4875 0.4950 0.4500 0.4625 2,655 -0.07(-13.21%)
Mar 24, 2026 0.5329 0.5329 0.4331 0.5329 19,480 +0.02(+4.51%)
Mar 23, 2026 0.5100 0.6500 0.4327 0.5099 43,123 -0.04(-6.44%)
Mar 20, 2026 0.5450 0.5450 0.4510 0.5450 1,144 +0.00(+0.00%)
Mar 19, 2026 0.5450 0.5450 0.5450 0.5450 1,806 -0.02(-4.03%)
Mar 18, 2026 0.5933 0.6762 0.4827 0.5679 18,276 +0.06(+11.35%)
Mar 13, 2026 0.5100 140 -0.09(-15.00%)
Mar 11, 2026 0.6000 44 +0.04(+7.45%)
Mar 10, 2026 0.5584 0.5584 0.5539 0.5584 530 +0.02(+2.82%)
Mar 09, 2026 0.5431 0.5431 0.5431 0.5431 457 -0.01(-2.39%)
Mar 05, 2026 0.5564 50 -0.03(-4.45%)
Mar 04, 2026 0.5823 0.5823 0.5823 0.5823 724 +0.03(+4.73%)
Mar 03, 2026 0.5560 0.5560 0.5560 0.5560 662 -0.05(-8.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.