Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP:BIRMF)

1.250 -0.015 (-1.20%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.265 1.265 1.265 1.265 100 -0.03(-2.68%)
May 02, 2025 1.300 0 -0.10(-7.14%)
Apr 21, 2025 1.400 0 +0.00(+0.00%)
Apr 17, 2025 1.350 1.419 1.350 1.400 16,750 +0.05(+3.69%)
Apr 16, 2025 1.400 1.401 1.330 1.350 35,398 -0.21(-13.43%)
Apr 15, 2025 1.560 1.560 1.560 1.560 150 +0.20(+14.68%)
Apr 10, 2025 1.360 0 -0.04(-2.86%)
Apr 09, 2025 1.400 1.400 1.400 1.400 3,100 +0.02(+1.45%)
Apr 08, 2025 1.410 1.410 1.380 1.380 1,800 -0.06(-4.09%)
Apr 07, 2025 1.500 1.500 1.350 1.439 19,100 -0.28(-16.35%)
Apr 02, 2025 1.550 1.720 700 +0.13(+7.90%)
Apr 01, 2025 1.560 1.594 1.550 1.594 2,995 +0.03(+2.18%)
Mar 31, 2025 1.560 1.570 1.560 1.560 3,050 -0.05(-3.11%)
Mar 28, 2025 1.610 1.610 1.610 1.610 2,000 -0.04(-2.42%)
Mar 27, 2025 1.660 1.660 1.650 1.650 6,050 -0.08(-4.62%)
Mar 24, 2025 1.730 0 +0.07(+4.22%)
Mar 20, 2025 1.660 2,000 -0.04(-2.35%)
Mar 19, 2025 1.660 1.700 1.660 1.700 3,509 +0.04(+2.41%)
Mar 17, 2025 1.660 600 +0.00(+0.00%)
Mar 14, 2025 1.660 1.660 1.660 1.660 100 -0.14(-7.78%)
Mar 13, 2025 1.790 1.800 1.790 1.800 2,500 -0.03(-1.64%)
Mar 12, 2025 1.802 1.830 1.800 1.830 10,300 +0.11(+6.40%)
Mar 11, 2025 1.750 1.750 1.720 1.720 7,389 -0.06(-3.37%)
Mar 10, 2025 1.780 1.780 1.780 1.780 100 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.