Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP:SKKY)

0.9400 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.9400 0 +0.02(+2.17%)
May 19, 2025 0.9200 0 -0.03(-3.05%)
May 15, 2025 0.9489 0 +0.00(+0.00%)
May 13, 2025 0.9489 76 +0.00(+0.00%)
May 12, 2025 0.9489 0.9489 0.9489 0.9489 1,007 +0.03(+3.78%)
May 08, 2025 0.9143 0 -0.03(-3.65%)
May 07, 2025 0.9489 0.9489 0.9489 0.9489 105 +0.15(+18.61%)
May 06, 2025 0.8100 0.8100 0.7999 0.8000 25,254 -0.01(-1.22%)
May 05, 2025 0.8000 0.8099 0.8000 0.8099 6,023 +0.03(+3.50%)
May 02, 2025 0.7601 0.7825 0.7601 0.7825 200 -0.02(-3.02%)
Apr 30, 2025 0.8069 0 +0.01(+0.86%)
Apr 29, 2025 0.9250 0.9250 0.7500 0.8000 7,978 -0.12(-13.51%)
Apr 28, 2025 0.9499 0.9499 0.9250 0.9250 2,532 -0.02(-2.62%)
Apr 25, 2025 0.9000 0.9499 0.9000 0.9499 931 +0.00(+0.00%)
Apr 23, 2025 0.9499 0 +0.00(+0.00%)
Apr 22, 2025 0.8000 0.9499 0.8000 0.9499 447 +0.00(+0.00%)
Apr 21, 2025 0.7751 0.9499 0.7751 0.9499 718 +0.00(+0.00%)
Apr 16, 2025 0.9499 0 +0.18(+23.36%)
Apr 15, 2025 0.9499 0.9499 0.7700 0.7700 2,815 -0.11(-12.49%)
Apr 14, 2025 0.6500 0.8799 0.6500 0.8799 448 -0.07(-7.37%)
Apr 11, 2025 0.9499 0.9499 0.9499 0.9499 511 +0.18(+23.68%)
Apr 09, 2025 0.7680 0 -0.11(-12.22%)
Apr 04, 2025 0.8749 0 -0.00(-0.49%)
Apr 02, 2025 0.8792 0 -0.06(-6.46%)
Apr 01, 2025 0.9399 0.9399 0.9399 0.9399 100 +0.14(+17.49%)
Mar 31, 2025 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Mar 28, 2025 0.8000 0.8000 0.7701 0.8000 270 -0.10(-11.11%)
Mar 27, 2025 0.9000 0.9000 0.7831 0.9000 1,460 -0.04(-4.25%)
Mar 26, 2025 0.8949 0.9399 0.8949 0.9399 7,910 +0.24(+34.27%)
Mar 25, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+3.69%)
Mar 24, 2025 0.8500 0.8999 0.6500 0.6751 56,703 -0.22(-24.86%)
Mar 21, 2025 0.8988 0.8988 0.6400 0.8985 5,007 -0.00(-0.04%)
Mar 20, 2025 0.6011 0.8989 0.6011 0.8989 265 -0.00(-0.08%)
Mar 19, 2025 0.7700 0.8996 0.7200 0.8996 3,142 +0.09(+11.06%)
Mar 18, 2025 0.7904 0.8100 0.7904 0.8100 712 +0.21(+35.00%)
Mar 17, 2025 0.5864 0.6000 0.5864 0.6000 4,926 +0.00(+0.00%)
Mar 14, 2025 0.6000 0.6100 0.6000 0.6000 1,350 -0.03(-4.76%)
Mar 13, 2025 0.5800 0.7337 0.5800 0.6300 4,769 -0.02(-3.08%)
Mar 12, 2025 0.6500 0.6500 0.6500 0.6500 169 +0.07(+12.07%)
Mar 11, 2025 0.6001 0.6200 0.4600 0.5800 1,437 -0.17(-22.67%)
Mar 10, 2025 0.7500 0.7500 0.7500 0.7500 550 -0.13(-14.77%)
Mar 05, 2025 0.8800 78 -0.02(-2.22%)
Mar 04, 2025 0.8900 0.9000 0.6000 0.9000 921 +0.05(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.