Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Earth Resources Inc (OP: BERI )

0.0500 -0.0010 (-1.96%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 9,100 -0.00(-1.96%)
May 21, 2024 0.0510 0 -0.00(-5.20%)
May 20, 2024 0.0550 0.0550 0.0538 0.0538 100,000 -0.01(-8.81%)
May 06, 2024 0.0590 15 +0.01(+31.11%)
May 02, 2024 0.0450 0 -0.00(-6.25%)
Apr 22, 2024 0.0480 0 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0480 0.0480 20,000 -0.01(-20.00%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Apr 16, 2024 0.0600 0.0600 0.0450 0.0450 17,411 -0.02(-30.77%)
Apr 12, 2024 0.0650 0 +0.01(+8.33%)
Apr 09, 2024 0.0600 0 +0.01(+33.04%)
Apr 04, 2024 0.0451 0 -0.01(-24.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.