Skip to main content

Rock Tech Lithium Inc (OP:RCKTF)

0.7400 +0.0049 (+0.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.7351 0.7351 0.7351 0.7351 267 +0.00(+0.38%)
Jul 08, 2025 0.7067 0.7323 0.7067 0.7323 1,425 +0.00(+0.00%)
Jul 01, 2025 0.7323 50 +0.01(+1.40%)
Jun 27, 2025 0.7222 0 +0.06(+8.26%)
Jun 25, 2025 0.6671 0 -0.03(-4.86%)
Jun 24, 2025 0.7012 0.7012 0.7012 0.7012 100 -0.02(-2.96%)
Jun 23, 2025 0.7226 0.7226 0.7226 0.7226 2,000 +0.03(+3.97%)
Jun 20, 2025 0.6950 0.6950 0.6950 0.6950 978 -0.03(-4.19%)
Jun 16, 2025 0.7254 0 -0.01(-1.57%)
Jun 11, 2025 0.7370 0 +0.04(+6.00%)
Jun 10, 2025 0.6953 0.6953 0.6953 0.6953 1,000 -0.00(-0.16%)
Jun 09, 2025 0.6814 0.6964 0.6814 0.6964 9,935 +0.00(+0.20%)
Jun 05, 2025 0.6950 0 +0.01(+0.87%)
Jun 04, 2025 0.6809 0.6890 0.6809 0.6890 700 +0.01(+1.32%)
Jun 02, 2025 0.6800 0 -0.02(-3.02%)
May 30, 2025 0.7012 0.7012 0.7012 0.7012 700 +0.01(+0.95%)
May 29, 2025 0.6900 0.6946 0.6900 0.6946 1,418 -0.00(-0.63%)
May 21, 2025 0.6990 0 -0.00(-0.44%)
May 20, 2025 0.6955 0.7021 0.6880 0.7021 7,500 +0.05(+7.24%)
May 19, 2025 0.6547 0.6547 0.6547 0.6547 200 -0.05(-6.47%)
May 16, 2025 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.44%)
May 15, 2025 0.7102 0.7102 0.7102 0.7102 150 +0.02(+2.19%)
May 13, 2025 0.6950 0 -0.04(-5.51%)
May 09, 2025 0.7355 0 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.