Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0140 0.0140 0.0110 0.0110 260,264 -0.00(-12.00%)
Mar 26, 2024 0.0120 0.0140 0.0110 0.0125 123,231 +0.00(+13.64%)
Mar 25, 2024 0.0110 0.0120 0.0106 0.0110 271,378 +0.00(+1.85%)
Mar 22, 2024 0.0110 0.0110 0.0106 0.0108 22,000 +0.00(+0.93%)
Mar 21, 2024 0.0115 0.0115 0.0106 0.0107 511,960 -0.00(-0.93%)
Mar 20, 2024 0.0113 0.0114 0.0107 0.0108 106,832 -0.00(-1.82%)
Mar 19, 2024 0.0110 0.0110 0.0105 0.0110 117,030 +0.00(+0.00%)
Mar 18, 2024 0.0124 0.0124 0.0110 0.0110 130,770 -0.00(-12.00%)
Mar 15, 2024 0.0125 0.0125 0.0124 0.0125 10,400 +0.00(+0.00%)
Mar 14, 2024 0.0129 0.0129 0.0122 0.0125 118,123 +0.00(+4.17%)
Mar 13, 2024 0.0124 0.0129 0.0115 0.0120 47,797 +0.00(+7.14%)
Mar 12, 2024 0.0129 0.0139 0.0112 0.0112 667,661 -0.00(-10.40%)
Mar 11, 2024 0.0135 0.0149 0.0125 0.0125 614,057 -0.00(-21.87%)
Mar 08, 2024 0.0151 0.0160 0.0135 0.0160 130,051 +0.00(+0.00%)
Mar 07, 2024 0.0180 0.0185 0.0160 0.0160 66,725 -0.00(-9.60%)
Mar 06, 2024 0.0146 0.0177 0.0140 0.0177 100,654 +0.00(+21.23%)
Mar 05, 2024 0.0146 0.0146 0.0146 0.0146 10,300 -0.00(-8.75%)
Mar 04, 2024 0.0158 0.0165 0.0158 0.0160 22,711 +0.00(+1.91%)
Mar 01, 2024 0.0152 0.0176 0.0146 0.0157 120,490 +0.00(+7.53%)
Feb 29, 2024 0.0170 0.0174 0.0146 0.0146 1,030,734 -0.00(-5.81%)
Feb 28, 2024 0.0178 0.0200 0.0155 0.0155 51,245 -0.00(-16.67%)
Feb 27, 2024 0.0204 0.0204 0.0184 0.0186 21,579 +0.00(+3.33%)
Feb 26, 2024 0.0179 0.0200 0.0179 0.0180 103,200 -0.00(-10.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Feb 22, 2024 0.0220 0.0240 0.0201 0.0220 34,307 -0.00(-4.35%)
Feb 21, 2024 0.0174 0.0230 0.0174 0.0230 282,853 +0.00(+21.05%)
Feb 20, 2024 0.0187 0.0190 0.0187 0.0190 15,033 +0.00(+0.00%)
Feb 16, 2024 0.0145 0.0220 0.0145 0.0190 43,142 -0.00(-13.64%)
Feb 15, 2024 0.0180 0.0234 0.0169 0.0220 103,437 +0.01(+34.15%)
Feb 14, 2024 0.0171 0.0180 0.0164 0.0164 143,921 -0.00(-10.38%)
Feb 13, 2024 0.0157 0.0260 0.0157 0.0183 182,117 +0.00(+18.83%)
Feb 12, 2024 0.0139 0.0195 0.0139 0.0154 263,177 +0.00(+6.21%)
Feb 09, 2024 0.0174 0.0195 0.0145 0.0145 324,748 -0.00(-14.71%)
Feb 08, 2024 0.0155 0.0195 0.0145 0.0170 107,944 +0.00(+9.68%)
Feb 07, 2024 0.0155 0.0157 0.0155 0.0155 55,900 +0.00(+6.90%)
Feb 06, 2024 0.0155 0.0155 0.0145 0.0145 66,538 +0.00(+0.00%)
Feb 05, 2024 0.0125 0.0155 0.0125 0.0145 104,880 -0.00(-5.23%)
Feb 02, 2024 0.0140 0.0153 0.0135 0.0153 109,823 -0.00(-4.38%)
Feb 01, 2024 0.0183 0.0183 0.0135 0.0160 84,931 -0.00(-5.33%)
Jan 31, 2024 0.0170 0.0170 0.0165 0.0169 8,560 +0.00(+2.42%)
Jan 30, 2024 0.0173 0.0173 0.0160 0.0165 103,490 -0.00(-5.71%)
Jan 29, 2024 0.0190 0.0280 0.0160 0.0175 627,033 +0.00(+3.55%)
Jan 26, 2024 0.0169 0.0170 0.0169 0.0169 21,431 -0.00(-0.59%)
Jan 25, 2024 0.0169 0.0170 0.0169 0.0170 110,450 +0.00(+1.19%)
Jan 24, 2024 0.0162 0.0176 0.0162 0.0168 195,829 +0.00(+1.82%)
Jan 23, 2024 0.0200 0.0240 0.0165 0.0165 332,554 -0.00(-17.50%)
Jan 22, 2024 0.0262 0.0262 0.0190 0.0200 236,164 +0.00(+6.38%)
Jan 19, 2024 0.0188 0.0188 0.0188 0.0188 10,750 -0.00(-10.48%)
Jan 18, 2024 0.0190 0.0236 0.0170 0.0210 91,557 +0.00(+18.64%)
Jan 17, 2024 0.0212 0.0212 0.0177 0.0177 48,990 -0.00(-0.56%)
Jan 16, 2024 0.0256 0.0262 0.0177 0.0178 270,863 -0.01(-30.74%)
Jan 12, 2024 0.0262 0.0262 0.0251 0.0257 59,738 +0.00(+7.08%)
Jan 11, 2024 0.0216 0.0274 0.0215 0.0240 505,891 +0.00(+11.63%)
Jan 10, 2024 0.0154 0.0216 0.0154 0.0215 158,659 +0.00(+12.57%)
Jan 09, 2024 0.0200 0.0200 0.0153 0.0191 100,121 -0.00(-4.50%)
Jan 08, 2024 0.0152 0.0200 0.0152 0.0200 142,094 +0.00(+31.58%)
Jan 05, 2024 0.0169 0.0169 0.0152 0.0152 27,150 -0.00(-10.06%)
Jan 03, 2024 0.0169 0 +0.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.