Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0033 0.0034 0.0030 0.0030 35,935,820 -0.00(-9.09%)
Jan 30, 2024 0.0030 0.0035 0.0030 0.0033 65,254,212 +0.00(+10.00%)
Jan 29, 2024 0.0027 0.0030 0.0027 0.0030 46,072,092 +0.00(+7.14%)
Jan 26, 2024 0.0028 0.0029 0.0025 0.0028 99,449,944 +0.00(+0.00%)
Jan 25, 2024 0.0028 0.0030 0.0027 0.0028 94,298,992 +0.00(+0.00%)
Jan 24, 2024 0.0030 0.0032 0.0027 0.0028 94,125,200 -0.00(-9.68%)
Jan 23, 2024 0.0033 0.0033 0.0029 0.0031 90,277,352 +0.00(+3.33%)
Jan 22, 2024 0.0033 0.0034 0.0029 0.0030 100,204,304 -0.00(-6.25%)
Jan 19, 2024 0.0030 0.0033 0.0028 0.0032 43,263,656 +0.00(+10.34%)
Jan 18, 2024 0.0034 0.0034 0.0029 0.0029 85,259,448 -0.00(-6.45%)
Jan 17, 2024 0.0033 0.0036 0.0029 0.0031 104,965,976 -0.00(-6.06%)
Jan 16, 2024 0.0034 0.0036 0.0031 0.0033 105,492,240 -0.00(-5.71%)
Jan 12, 2024 0.0036 0.0038 0.0034 0.0035 87,637,192 -0.00(-2.78%)
Jan 11, 2024 0.0036 0.0037 0.0034 0.0036 53,507,332 -0.00(-2.70%)
Jan 10, 2024 0.0037 0.0038 0.0034 0.0037 88,561,600 +0.00(+5.71%)
Jan 09, 2024 0.0035 0.0041 0.0035 0.0035 98,299,048 +0.00(+0.00%)
Jan 08, 2024 0.0035 0.0038 0.0034 0.0035 65,330,760 +0.00(+0.00%)
Jan 05, 2024 0.0037 0.0039 0.0034 0.0035 84,668,176 -0.00(-5.41%)
Jan 04, 2024 0.0040 0.0041 0.0037 0.0037 58,959,296 +0.00(+0.00%)
Jan 03, 2024 0.0042 0.0042 0.0037 0.0037 102,063,488 -0.00(-9.76%)
Jan 02, 2024 0.0050 0.0051 0.0038 0.0041 158,945,056 -0.00(-14.58%)
Dec 29, 2023 0.0045 0.0051 0.0045 0.0048 106,664,016 +0.00(+6.67%)
Dec 28, 2023 0.0039 0.0045 0.0038 0.0045 92,857,360 +0.00(+18.42%)
Dec 27, 2023 0.0031 0.0039 0.0030 0.0038 75,853,296 +0.00(+26.67%)
Dec 26, 2023 0.0031 0.0033 0.0029 0.0030 37,375,052 +0.00(+0.00%)
Dec 22, 2023 0.0031 0.0035 0.0029 0.0030 72,748,904 +0.00(+0.00%)
Dec 21, 2023 0.0027 0.0031 0.0026 0.0030 97,218,960 +0.00(+20.00%)
Dec 20, 2023 0.0029 0.0030 0.0025 0.0025 108,679,856 -0.00(-13.79%)
Dec 19, 2023 0.0031 0.0032 0.0027 0.0029 83,486,232 -0.00(-3.33%)
Dec 18, 2023 0.0033 0.0034 0.0029 0.0030 100,772,048 -0.00(-9.09%)
Dec 15, 2023 0.0036 0.0037 0.0031 0.0033 80,714,392 -0.00(-5.71%)
Dec 14, 2023 0.0036 0.0039 0.0033 0.0035 108,076,056 -0.00(-2.78%)
Dec 13, 2023 0.0034 0.0037 0.0033 0.0036 42,915,896 +0.00(+5.88%)
Dec 12, 2023 0.0038 0.0039 0.0033 0.0034 62,504,400 -0.00(-8.11%)
Dec 11, 2023 0.0039 0.0040 0.0035 0.0037 49,600,860 -0.00(-2.63%)
Dec 08, 2023 0.0038 0.0041 0.0035 0.0038 56,962,448 -0.00(-2.56%)
Dec 07, 2023 0.0040 0.0041 0.0037 0.0039 59,287,200 +0.00(+5.41%)
Dec 06, 2023 0.0047 0.0049 0.0035 0.0037 84,954,144 -0.00(-19.57%)
Dec 05, 2023 0.0053 0.0054 0.0044 0.0046 94,071,552 -0.00(-14.81%)
Dec 04, 2023 0.0045 0.0055 0.0037 0.0054 116,609,688 +0.00(+20.00%)
Dec 01, 2023 0.0061 0.0062 0.0035 0.0045 166,277,664 -0.00(-16.67%)
Nov 30, 2023 0.0045 0.0061 0.0041 0.0054 175,671,696 +0.00(+25.58%)
Nov 29, 2023 0.0031 0.0044 0.0030 0.0043 169,023,296 +0.00(+48.28%)
Nov 28, 2023 0.0021 0.0030 0.0021 0.0029 91,795,224 +0.00(+38.10%)
Nov 27, 2023 0.0023 0.0024 0.0020 0.0021 42,112,856 -0.00(-4.55%)
Nov 24, 2023 0.0019 0.0023 0.0019 0.0022 23,230,904 +0.00(+15.79%)
Nov 22, 2023 0.0020 0.0022 0.0019 0.0019 49,795,384 -0.00(-5.00%)
Nov 21, 2023 0.0022 0.0022 0.0019 0.0020 75,043,360 -0.00(-4.76%)
Nov 20, 2023 0.0022 0.0023 0.0021 0.0021 55,151,900 -0.00(-8.70%)
Nov 17, 2023 0.0023 0.0024 0.0021 0.0023 47,453,976 +0.00(+0.00%)
Nov 16, 2023 0.0024 0.0025 0.0021 0.0023 82,864,160 -0.00(-8.00%)
Nov 15, 2023 0.0025 0.0025 0.0023 0.0025 46,505,772 +0.00(+0.00%)
Nov 14, 2023 0.0025 0.0025 0.0023 0.0025 42,914,332 +0.00(+0.00%)
Nov 13, 2023 0.0023 0.0025 0.0023 0.0025 49,421,536 +0.00(+4.17%)
Nov 10, 2023 0.0024 0.0025 0.0023 0.0024 30,694,586 -0.00(-4.00%)
Nov 09, 2023 0.0026 0.0026 0.0024 0.0025 36,314,236 -0.00(-3.85%)
Nov 08, 2023 0.0025 0.0026 0.0024 0.0026 47,824,568 +0.00(+4.00%)
Nov 07, 2023 0.0026 0.0027 0.0024 0.0025 45,969,072 -0.00(-3.85%)
Nov 06, 2023 0.0027 0.0028 0.0025 0.0026 45,523,324 -0.00(-3.70%)
Nov 03, 2023 0.0026 0.0027 0.0025 0.0027 43,885,232 +0.00(+8.00%)
Nov 02, 2023 0.0024 0.0027 0.0024 0.0025 46,826,652 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.