Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0063 +0.0001 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0001 42,506,908 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 44,337,004 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0001 56,143,756 -0.00(-50.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 20,505,856 +0.00(+100.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0001 43,334,200 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 18,405,100 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 18,059,462 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 22,498,520 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 22,073,652 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 35,103,300 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0001 31,645,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 69,781,112 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 32,627,366 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0001 52,357,824 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 35,226,800 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 142,619,744 -0.00(-50.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0002 114,711,648 +0.00(+100.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 10,441,745 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 28,683,632 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 7,345,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 15,817,934 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 33,786,624 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 23,104,734 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0001 112,463,448 -0.00(-50.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 44,962,404 +0.00(+100.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 48,214,280 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0001 67,689,280 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0001 82,523,872 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0001 110,060,528 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0001 146,257,104 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0001 202,850,240 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0001 261,678,080 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0001 174,218,672 -0.00(-50.00%)
Sep 16, 2019 0.0002 0.0002 0.0001 0.0002 645,633,472 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 414,616,288 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 282,538,816 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 255,717,104 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 207,094,976 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0002 286,813,248 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 251,374,096 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0002 153,533,328 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0001 0.0002 154,269,264 -0.00(-33.33%)
Sep 03, 2019 0.0003 0.0003 0.0001 0.0003 351,180,416 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 62,831,400 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 123,244,048 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0002 0.0003 116,498,016 -0.00(-25.00%)
Aug 27, 2019 0.0004 0.0004 0.0002 0.0004 65,556,700 +0.00(+33.33%)
Aug 26, 2019 0.0004 0.0004 0.0002 0.0003 94,835,696 -0.00(-25.00%)
Aug 23, 2019 0.0005 0.0005 0.0002 0.0004 196,415,392 +0.00(+33.33%)
Aug 22, 2019 0.0005 0.0005 0.0003 0.0003 151,545,568 -0.00(-40.00%)
Aug 21, 2019 0.0006 0.0006 0.0004 0.0005 164,854,800 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0007 0.0004 0.0005 138,303,504 -0.00(-16.67%)
Aug 19, 2019 0.0006 0.0006 0.0005 0.0006 89,294,824 +0.00(+20.00%)
Aug 16, 2019 0.0007 0.0008 0.0005 0.0005 157,247,008 -0.00(-16.67%)
Aug 15, 2019 0.0008 0.0012 0.0006 0.0006 251,296,896 +0.00(+0.00%)
Aug 14, 2019 0.0008 0.0008 0.0005 0.0006 95,279,520 -0.00(-14.29%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0007 80,473,408 -0.00(-22.22%)
Aug 12, 2019 0.0012 0.0013 0.0008 0.0009 105,712,560 -0.00(-25.00%)
Aug 09, 2019 0.0015 0.0015 0.0011 0.0012 51,285,296 -0.00(-7.69%)
Aug 08, 2019 0.0014 0.0015 0.0011 0.0013 55,439,988 -0.00(-7.14%)
Aug 07, 2019 0.0016 0.0016 0.0013 0.0014 15,646,945 +0.00(+7.69%)
Aug 06, 2019 0.0016 0.0016 0.0013 0.0013 23,491,302 -0.00(-18.75%)
Aug 05, 2019 0.0014 0.0017 0.0013 0.0016 34,288,860 +0.00(+23.08%)
Aug 02, 2019 0.0024 0.0024 0.0013 0.0013 114,177,200 -0.00(-40.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.