Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0050 +0.0005 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0067 0.0067 0.0063 0.0063 17,053,692 -0.00(-4.55%)
Apr 27, 2023 0.0068 0.0069 0.0066 0.0066 13,682,336 -0.00(-1.49%)
Apr 26, 2023 0.0065 0.0070 0.0065 0.0067 15,887,502 +0.00(+3.08%)
Apr 25, 2023 0.0067 0.0068 0.0065 0.0065 12,204,032 -0.00(-2.99%)
Apr 24, 2023 0.0070 0.0071 0.0065 0.0067 14,757,248 -0.00(-4.29%)
Apr 21, 2023 0.0069 0.0072 0.0066 0.0070 14,262,622 +0.00(+6.06%)
Apr 20, 2023 0.0071 0.0071 0.0066 0.0066 16,418,137 -0.00(-4.35%)
Apr 19, 2023 0.0069 0.0072 0.0066 0.0069 22,359,678 +0.00(+2.99%)
Apr 18, 2023 0.0063 0.0070 0.0062 0.0067 24,153,242 +0.00(+8.06%)
Apr 17, 2023 0.0073 0.0075 0.0061 0.0062 56,496,776 -0.00(-15.07%)
Apr 14, 2023 0.0061 0.0074 0.0060 0.0073 46,649,196 +0.00(+21.67%)
Apr 13, 2023 0.0061 0.0062 0.0058 0.0060 10,902,677 +0.00(+1.69%)
Apr 12, 2023 0.0062 0.0069 0.0058 0.0059 8,326,252 -0.00(-1.67%)
Apr 11, 2023 0.0058 0.0060 0.0057 0.0060 13,930,451 +0.00(+3.45%)
Apr 10, 2023 0.0058 0.0059 0.0055 0.0058 15,890,390 +0.00(+3.57%)
Apr 06, 2023 0.0056 0.0058 0.0054 0.0056 21,665,316 -0.00(-1.75%)
Apr 05, 2023 0.0056 0.0059 0.0055 0.0057 24,719,266 +0.00(+0.00%)
Apr 04, 2023 0.0056 0.0059 0.0055 0.0057 19,190,886 +0.00(+0.00%)
Apr 03, 2023 0.0063 0.0063 0.0056 0.0057 28,677,504 -0.00(-9.52%)
Mar 31, 2023 0.0066 0.0066 0.0058 0.0063 21,164,100 -0.00(-3.08%)
Mar 30, 2023 0.0060 0.0066 0.0057 0.0065 16,704,653 +0.00(+8.33%)
Mar 29, 2023 0.0060 0.0061 0.0056 0.0060 14,015,879 +0.00(+9.09%)
Mar 28, 2023 0.0060 0.0061 0.0055 0.0055 31,273,568 -0.00(-8.33%)
Mar 27, 2023 0.0061 0.0061 0.0056 0.0060 18,495,794 +0.00(+1.69%)
Mar 24, 2023 0.0060 0.0061 0.0056 0.0059 18,199,412 -0.00(-1.67%)
Mar 23, 2023 0.0060 0.0066 0.0057 0.0060 26,483,616 -0.00(-3.23%)
Mar 22, 2023 0.0064 0.0064 0.0058 0.0062 25,829,652 -0.00(-1.59%)
Mar 21, 2023 0.0065 0.0066 0.0062 0.0063 18,249,868 -0.00(-3.08%)
Mar 20, 2023 0.0064 0.0066 0.0063 0.0065 11,962,312 -0.00(-1.52%)
Mar 17, 2023 0.0067 0.0069 0.0065 0.0066 12,458,227 -0.00(-1.49%)
Mar 16, 2023 0.0066 0.0069 0.0066 0.0067 14,057,614 +0.00(+3.08%)
Mar 15, 2023 0.0066 0.0068 0.0065 0.0065 11,330,947 -0.00(-2.99%)
Mar 14, 2023 0.0069 0.0069 0.0065 0.0067 13,530,155 -0.00(-1.47%)
Mar 13, 2023 0.0072 0.0073 0.0065 0.0068 52,475,380 -0.00(-4.23%)
Mar 10, 2023 0.0076 0.0076 0.0068 0.0071 31,985,232 -0.00(-1.39%)
Mar 09, 2023 0.0071 0.0073 0.0070 0.0072 11,560,757 +0.00(+0.00%)
Mar 08, 2023 0.0072 0.0081 0.0068 0.0072 20,344,880 +0.00(+1.41%)
Mar 07, 2023 0.0073 0.0075 0.0070 0.0071 17,341,940 -0.00(-2.74%)
Mar 06, 2023 0.0078 0.0082 0.0072 0.0073 19,458,228 -0.00(-6.41%)
Mar 03, 2023 0.0074 0.0082 0.0072 0.0078 19,718,208 +0.00(+4.00%)
Mar 02, 2023 0.0073 0.0075 0.0070 0.0075 12,365,488 +0.00(+2.74%)
Mar 01, 2023 0.0085 0.0085 0.0073 0.0073 21,171,216 -0.00(-8.75%)
Feb 28, 2023 0.0081 0.0085 0.0077 0.0080 16,916,728 +0.00(+3.90%)
Feb 27, 2023 0.0074 0.0088 0.0069 0.0077 47,736,008 +0.00(+13.24%)
Feb 24, 2023 0.0070 0.0073 0.0066 0.0068 20,908,024 -0.00(-1.45%)
Feb 23, 2023 0.0074 0.0074 0.0066 0.0069 42,405,696 -0.00(-6.76%)
Feb 22, 2023 0.0080 0.0080 0.0072 0.0074 30,836,556 -0.00(-5.13%)
Feb 21, 2023 0.0086 0.0088 0.0075 0.0078 49,926,300 -0.00(-7.14%)
Feb 17, 2023 0.0088 0.0089 0.0082 0.0084 25,299,152 -0.00(-4.55%)
Feb 16, 2023 0.0087 0.0091 0.0085 0.0088 23,304,296 +0.00(+4.76%)
Feb 15, 2023 0.0084 0.0087 0.0080 0.0084 23,035,360 +0.00(+0.00%)
Feb 14, 2023 0.0087 0.0088 0.0082 0.0084 33,615,792 -0.00(-5.62%)
Feb 13, 2023 0.0093 0.0097 0.0085 0.0089 24,960,680 -0.00(-3.26%)
Feb 10, 2023 0.0094 0.0098 0.0086 0.0092 30,862,394 -0.00(-1.08%)
Feb 09, 2023 0.0122 0.0122 0.0091 0.0093 67,925,360 -0.00(-16.22%)
Feb 08, 2023 0.0104 0.0116 0.0097 0.0111 73,836,408 +0.00(+13.27%)
Feb 07, 2023 0.0100 0.0106 0.0086 0.0098 54,806,120 -0.00(-4.85%)
Feb 06, 2023 0.0121 0.0121 0.0091 0.0103 148,062,640 -0.00(-16.26%)
Feb 03, 2023 0.0080 0.0123 0.0078 0.0123 162,850,848 +0.00(+53.75%)
Feb 02, 2023 0.0086 0.0092 0.0077 0.0080 35,118,656 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.