Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0042 0.0042 0.0040 0.0041 23,771,364 +0.00(+2.50%)
Sep 28, 2023 0.0034 0.0041 0.0032 0.0040 28,703,068 +0.00(+14.29%)
Sep 27, 2023 0.0035 0.0036 0.0033 0.0035 50,843,552 +0.00(+0.00%)
Sep 26, 2023 0.0038 0.0039 0.0033 0.0035 63,334,792 -0.00(-7.89%)
Sep 25, 2023 0.0042 0.0041 0.0038 0.0038 39,340,008 -0.00(-5.00%)
Sep 22, 2023 0.0040 0.0043 0.0039 0.0040 18,267,720 -0.00(-2.44%)
Sep 21, 2023 0.0043 0.0044 0.0040 0.0041 40,720,580 -0.00(-2.38%)
Sep 20, 2023 0.0042 0.0046 0.0041 0.0042 27,838,644 -0.00(-4.55%)
Sep 19, 2023 0.0047 0.0047 0.0042 0.0044 24,125,852 -0.00(-4.35%)
Sep 18, 2023 0.0046 0.0047 0.0044 0.0046 26,959,524 +0.00(+0.00%)
Sep 15, 2023 0.0043 0.0046 0.0041 0.0046 25,261,848 +0.00(+9.52%)
Sep 14, 2023 0.0039 0.0042 0.0039 0.0042 17,084,066 +0.00(+5.00%)
Sep 13, 2023 0.0042 0.0043 0.0039 0.0040 43,508,368 +0.00(+0.00%)
Sep 12, 2023 0.0042 0.0043 0.0040 0.0040 49,519,048 -0.00(-4.76%)
Sep 11, 2023 0.0043 0.0045 0.0041 0.0042 29,525,044 +0.00(+0.00%)
Sep 08, 2023 0.0040 0.0042 0.0040 0.0042 31,309,548 +0.00(+5.00%)
Sep 07, 2023 0.0047 0.0048 0.0035 0.0040 92,630,808 -0.00(-13.04%)
Sep 06, 2023 0.0049 0.0051 0.0046 0.0046 63,554,832 -0.00(-4.17%)
Sep 05, 2023 0.0051 0.0051 0.0046 0.0048 87,144,272 -0.00(-7.69%)
Sep 01, 2023 0.0053 0.0053 0.0049 0.0052 58,031,856 +0.00(+1.96%)
Aug 31, 2023 0.0056 0.0056 0.0051 0.0051 52,027,292 -0.00(-7.27%)
Aug 30, 2023 0.0052 0.0055 0.0051 0.0055 17,965,836 +0.00(+5.77%)
Aug 29, 2023 0.0050 0.0052 0.0050 0.0052 21,524,568 +0.00(+1.96%)
Aug 28, 2023 0.0053 0.0054 0.0050 0.0051 54,031,728 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0052 0.0050 0.0051 50,336,232 +0.00(+0.00%)
Aug 24, 2023 0.0051 0.0054 0.0050 0.0051 49,686,808 -0.00(-1.92%)
Aug 23, 2023 0.0053 0.0055 0.0050 0.0052 55,815,372 -0.00(-1.89%)
Aug 22, 2023 0.0055 0.0057 0.0050 0.0053 61,629,408 -0.00(-5.36%)
Aug 21, 2023 0.0056 0.0057 0.0054 0.0056 48,487,412 +0.00(+1.82%)
Aug 18, 2023 0.0055 0.0057 0.0054 0.0055 47,261,836 +0.00(+0.00%)
Aug 17, 2023 0.0058 0.0059 0.0055 0.0055 54,279,048 -0.00(-1.79%)
Aug 16, 2023 0.0061 0.0061 0.0055 0.0056 43,977,752 -0.00(-5.08%)
Aug 15, 2023 0.0062 0.0062 0.0058 0.0059 27,497,856 -0.00(-4.84%)
Aug 14, 2023 0.0058 0.0064 0.0058 0.0062 33,691,280 +0.00(+3.33%)
Aug 11, 2023 0.0060 0.0063 0.0057 0.0060 30,853,656 +0.00(+0.00%)
Aug 10, 2023 0.0058 0.0064 0.0056 0.0060 55,528,536 +0.00(+9.09%)
Aug 09, 2023 0.0059 0.0060 0.0055 0.0055 55,607,088 -0.00(-6.78%)
Aug 08, 2023 0.0061 0.0062 0.0057 0.0059 54,769,904 -0.00(-3.28%)
Aug 07, 2023 0.0064 0.0064 0.0058 0.0061 60,360,504 -0.00(-3.17%)
Aug 04, 2023 0.0062 0.0065 0.0059 0.0063 55,213,440 +0.00(+0.00%)
Aug 03, 2023 0.0065 0.0066 0.0060 0.0063 55,061,224 +0.00(+0.00%)
Aug 02, 2023 0.0067 0.0069 0.0063 0.0063 56,560,048 -0.00(-4.55%)
Aug 01, 2023 0.0071 0.0071 0.0064 0.0066 52,732,344 -0.00(-4.35%)
Jul 31, 2023 0.0068 0.0071 0.0068 0.0069 19,775,808 +0.00(+1.47%)
Jul 28, 2023 0.0068 0.0068 0.0063 0.0068 27,701,782 +0.00(+1.49%)
Jul 27, 2023 0.0070 0.0071 0.0066 0.0067 15,102,550 -0.00(-2.90%)
Jul 26, 2023 0.0070 0.0070 0.0066 0.0069 20,850,624 +0.00(+1.47%)
Jul 25, 2023 0.0069 0.0070 0.0065 0.0068 45,924,620 +0.00(+0.00%)
Jul 24, 2023 0.0073 0.0073 0.0067 0.0068 46,496,952 -0.00(-4.23%)
Jul 21, 2023 0.0070 0.0072 0.0069 0.0071 18,445,448 +0.00(+1.43%)
Jul 20, 2023 0.0072 0.0072 0.0068 0.0070 18,571,492 -0.00(-2.78%)
Jul 19, 2023 0.0072 0.0073 0.0069 0.0072 50,396,864 +0.00(+0.00%)
Jul 18, 2023 0.0073 0.0074 0.0070 0.0072 60,838,188 -0.00(-1.37%)
Jul 17, 2023 0.0072 0.0074 0.0070 0.0073 48,055,000 +0.00(+1.39%)
Jul 14, 2023 0.0074 0.0075 0.0071 0.0072 39,353,804 -0.00(-1.37%)
Jul 13, 2023 0.0074 0.0077 0.0071 0.0073 57,640,152 -0.00(-2.67%)
Jul 12, 2023 0.0076 0.0077 0.0074 0.0075 53,819,488 +0.00(+0.00%)
Jul 11, 2023 0.0075 0.0077 0.0072 0.0075 28,083,480 +0.00(+2.74%)
Jul 10, 2023 0.0079 0.0079 0.0071 0.0073 28,358,762 -0.00(-2.67%)
Jul 07, 2023 0.0076 0.0077 0.0072 0.0075 56,033,428 +0.00(+1.35%)
Jul 06, 2023 0.0079 0.0080 0.0072 0.0074 41,499,136 -0.00(-6.33%)
Jul 05, 2023 0.0080 0.0080 0.0076 0.0079 30,474,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.