Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0063 +0.0001 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0026	0.0026	0.0025	0.0026	49,463,288	+0.00(+8.33%)
Mar 27, 2024	0.0026	0.0026	0.0024	0.0024	38,360,668	+0.00(+0.00%)
Mar 26, 2024	0.0025	0.0026	0.0024	0.0024	45,268,992	+0.00(+0.00%)
Mar 25, 2024	0.0026	0.0026	0.0024	0.0024	53,157,756	-0.00(-4.00%)
Mar 22, 2024	0.0024	0.0025	0.0023	0.0025	69,853,088	+0.00(+8.70%)
Mar 21, 2024	0.0022	0.0025	0.0021	0.0023	81,006,648	+0.00(+9.52%)
Mar 20, 2024	0.0023	0.0023	0.0021	0.0021	85,645,128	+0.00(+0.00%)
Mar 19, 2024	0.0023	0.0023	0.0021	0.0021	98,253,000	-0.00(-8.70%)
Mar 18, 2024	0.0024	0.0025	0.0022	0.0023	121,187,528	+0.00(+0.00%)
Mar 15, 2024	0.0026	0.0026	0.0023	0.0023	103,430,592	-0.00(-8.00%)
Mar 14, 2024	0.0025	0.0026	0.0024	0.0025	46,191,772	+0.00(+0.00%)
Mar 13, 2024	0.0026	0.0026	0.0024	0.0025	64,063,956	-0.00(-3.85%)
Mar 12, 2024	0.0028	0.0028	0.0025	0.0026	83,385,384	-0.00(-3.70%)
Mar 11, 2024	0.0029	0.0029	0.0026	0.0027	76,865,264	-0.00(-6.90%)
Mar 08, 2024	0.0028	0.0029	0.0027	0.0029	33,587,768	+0.00(+3.57%)
Mar 07, 2024	0.0027	0.0028	0.0026	0.0028	38,917,060	+0.00(+3.70%)
Mar 06, 2024	0.0027	0.0027	0.0026	0.0027	34,690,816	+0.00(+0.00%)
Mar 05, 2024	0.0028	0.0028	0.0026	0.0027	97,364,328	+0.00(+3.85%)
Mar 04, 2024	0.0028	0.0028	0.0026	0.0026	99,950,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.