Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (OP:LMGDF)

0.6318 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.6700 0.7076 0.6255 0.6318 252,842 +0.00(+0.29%)
Apr 14, 2025 0.5550 0.6418 0.5400 0.6300 231,955 +0.10(+18.87%)
Apr 11, 2025 0.4881 0.5502 0.4881 0.5300 149,437 +0.04(+8.27%)
Apr 10, 2025 0.4845 0.4920 0.4698 0.4895 97,059 +0.02(+4.15%)
Apr 09, 2025 0.4431 0.4785 0.4423 0.4700 60,192 +0.04(+8.17%)
Apr 08, 2025 0.4388 0.4516 0.4250 0.4345 77,686 +0.01(+2.16%)
Apr 07, 2025 0.4200 0.4253 0.3940 0.4253 175,100 -0.01(-2.57%)
Apr 04, 2025 0.4400 0.4470 0.4155 0.4365 89,491 -0.03(-6.83%)
Apr 03, 2025 0.4608 0.4840 0.4608 0.4685 32,810 +0.00(+0.86%)
Apr 02, 2025 0.4550 0.4650 0.4258 0.4645 95,203 +0.05(+11.93%)
Apr 01, 2025 0.4136 0.4314 0.4103 0.4150 38,491 +0.00(+0.48%)
Mar 31, 2025 0.4200 0.4200 0.4128 0.4130 9,647 -0.01(-1.67%)
Mar 28, 2025 0.4303 0.4337 0.4130 0.4200 210,419 -0.02(-4.55%)
Mar 27, 2025 0.4500 0.4500 0.4400 0.4400 22,300 -0.00(-0.45%)
Mar 26, 2025 0.4450 0.4500 0.4420 0.4420 65,301 +0.01(+2.15%)
Mar 25, 2025 0.4455 0.4500 0.4327 0.4327 136,685 -0.01(-1.66%)
Mar 24, 2025 0.4474 0.4498 0.4349 0.4400 20,652 +0.00(+0.78%)
Mar 21, 2025 0.4327 0.4375 0.4245 0.4366 75,242 -0.01(-2.98%)
Mar 20, 2025 0.4322 0.4517 0.4301 0.4500 73,528 +0.02(+3.45%)
Mar 19, 2025 0.4340 0.4424 0.4283 0.4350 38,334 -0.00(-0.46%)
Mar 18, 2025 0.4500 0.4552 0.4370 0.4370 20,950 +0.00(+0.46%)
Mar 17, 2025 0.4340 0.4450 0.4245 0.4350 46,309 +0.01(+3.42%)
Mar 14, 2025 0.4131 0.4206 0.4072 0.4206 13,873 -0.01(-1.73%)
Mar 13, 2025 0.4186 0.4281 0.4147 0.4280 51,819 +0.02(+4.39%)
Mar 12, 2025 0.4088 0.4100 0.4088 0.4100 19,110 -0.01(-1.70%)
Mar 11, 2025 0.3920 0.4224 0.3918 0.4171 42,846 +0.04(+9.62%)
Mar 10, 2025 0.3914 0.3998 0.3780 0.3805 18,580 -0.02(-5.75%)
Mar 07, 2025 0.4118 0.4200 0.3988 0.4037 52,162 -0.00(-0.05%)
Mar 06, 2025 0.4184 0.4208 0.4039 0.4039 25,781 -0.01(-3.23%)
Mar 05, 2025 0.4200 0.4255 0.4151 0.4174 21,149 +0.01(+1.80%)
Mar 04, 2025 0.4130 0.4200 0.4000 0.4100 50,498 -0.01(-2.15%)
Mar 03, 2025 0.4480 0.4559 0.4156 0.4190 23,243 -0.01(-1.64%)
Feb 28, 2025 0.4114 0.4260 0.4114 0.4260 32,033 -0.01(-2.23%)
Feb 27, 2025 0.4357 0.4357 0.4348 0.4357 13,137 +0.01(+3.12%)
Feb 26, 2025 0.4185 0.4283 0.4130 0.4225 70,000 -0.00(-1.05%)
Feb 25, 2025 0.4400 0.4422 0.4200 0.4270 135,781 -0.02(-4.32%)
Feb 24, 2025 0.4450 0.4594 0.4401 0.4463 47,892 +0.00(+0.29%)
Feb 21, 2025 0.4705 0.4777 0.4434 0.4450 98,441 -0.02(-5.12%)
Feb 20, 2025 0.4843 0.4843 0.4577 0.4690 24,662 +0.01(+1.96%)
Feb 19, 2025 0.4793 0.4843 0.4571 0.4600 72,248 -0.02(-3.62%)
Feb 18, 2025 0.4800 0.4860 0.4400 0.4773 164,907 +0.03(+7.31%)
Feb 14, 2025 0.4780 0.5000 0.4413 0.4448 133,494 -0.04(-7.33%)
Feb 13, 2025 0.4756 0.4813 0.4600 0.4800 104,161 +0.02(+4.33%)
Feb 12, 2025 0.4600 0.4842 0.4491 0.4601 268,024 +0.01(+2.54%)
Feb 11, 2025 0.4326 0.4500 0.4325 0.4487 184,484 +0.04(+8.91%)
Feb 10, 2025 0.3964 0.4364 0.3964 0.4120 141,316 +0.02(+5.91%)
Feb 07, 2025 0.3570 0.3920 0.3570 0.3890 87,951 +0.03(+8.96%)
Feb 06, 2025 0.3510 0.3570 0.3439 0.3570 28,374 +0.01(+3.78%)
Feb 05, 2025 0.3625 0.3632 0.3440 0.3440 268,530 -0.01(-3.13%)
Feb 04, 2025 0.3423 0.3551 0.3346 0.3551 120,311 +0.02(+6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.