Indicators

Meituan (OP: MPNGF )

14.43 +0.16 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.02	17.02	17.02	17.02	617	+0.02(+0.09%)
Apr 27, 2023	17.07	17.07	17.00	17.00	6,559	-0.06(-0.35%)
Apr 26, 2023	17.03	17.06	16.77	17.06	4,731	+0.56(+3.39%)
Apr 25, 2023	16.31	16.73	16.31	16.50	1,899	-0.87(-5.01%)
Apr 24, 2023	17.46	17.46	17.37	17.37	8,403	-0.04(-0.26%)
Apr 21, 2023	17.46	17.48	17.25	17.41	4,066	-0.25(-1.39%)
Apr 20, 2023	17.50	18.00	17.50	17.66	23,296	+0.48(+2.82%)
Apr 19, 2023	17.20	17.20	17.18	17.18	697	-0.04(-0.20%)
Apr 18, 2023	17.38	17.38	17.10	17.21	2,725	+0.10(+0.58%)
Apr 17, 2023	16.68	17.20	16.68	17.11	3,826	+0.88(+5.39%)
Apr 14, 2023	16.15	16.34	16.15	16.23	2,797	-0.57(-3.36%)
Apr 13, 2023	16.25	16.80	16.25	16.80	12,093	+0.56(+3.45%)
Apr 12, 2023	16.80	16.80	16.21	16.24	9,484	-1.12(-6.48%)
Apr 11, 2023	16.78	17.36	16.78	17.36	978	+0.29(+1.70%)
Apr 10, 2023	17.11	17.11	16.87	17.07	6,534	-0.02(-0.12%)
Apr 06, 2023	16.65	17.36	16.65	17.09	24,634	+0.23(+1.36%)
Apr 05, 2023	17.00	17.23	16.86	16.86	7,303	-0.24(-1.37%)
Apr 04, 2023	16.88	17.10	16.88	17.10	64,658	-0.65(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.