Indicators

Meituan (OP: MPNGF )

15.13 +1.23 (+8.87%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.85	15.85	15.74	15.74	717	-0.08(-0.47%)
Jun 29, 2023	15.73	15.82	15.57	15.82	805	-0.32(-1.95%)
Jun 28, 2023	16.14	16.14	15.92	16.14	448	+0.04(+0.22%)
Jun 27, 2023	15.77	16.20	15.77	16.10	1,318	+0.54(+3.47%)
Jun 26, 2023	15.75	15.75	15.56	15.56	7,032	-0.54(-3.35%)
Jun 22, 2023				16.10	93	-0.10(-0.62%)
Jun 21, 2023	16.37	16.37	16.20	16.20	4,007	-0.15(-0.92%)
Jun 20, 2023	16.67	16.67	16.35	16.35	1,120	-1.01(-5.82%)
Jun 16, 2023	17.40	17.40	17.35	17.36	1,609	-0.21(-1.20%)
Jun 15, 2023	17.26	17.64	17.26	17.57	33,913	+0.93(+5.59%)
Jun 14, 2023	16.38	16.72	16.38	16.64	1,601	+0.37(+2.24%)
Jun 13, 2023	16.07	16.29	16.07	16.27	1,414	-0.09(-0.55%)
Jun 12, 2023	16.37	16.47	16.18	16.36	2,758	+0.08(+0.52%)
Jun 09, 2023	16.28	16.50	16.28	16.28	2,594	+0.59(+3.77%)
Jun 08, 2023	15.69	15.69	15.69	15.69	319	+0.23(+1.47%)
Jun 07, 2023	15.28	15.70	15.28	15.46	4,397	-0.19(-1.25%)
Jun 06, 2023	15.98	15.98	15.41	15.65	23,372	+0.32(+2.12%)
Jun 05, 2023	15.61	15.61	15.33	15.33	8,834	-0.28(-1.79%)
Jun 02, 2023	15.70	15.72	15.61	15.61	24,340	+0.73(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.