Indicators

Meituan (OP: MPNGF )

16.09 -0.27 (-1.65%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.08	22.29	22.07	22.29	4,019	+0.06(+0.29%)
Jan 30, 2023	22.23	22.23	22.23	22.23	20,556	-0.02(-0.11%)
Jan 27, 2023	22.17	22.50	22.02	22.25	10,719	+0.14(+0.63%)
Jan 26, 2023	22.27	22.27	21.74	22.11	11,007	+0.11(+0.50%)
Jan 25, 2023	22.00	22.14	22.00	22.00	985	-0.25(-1.12%)
Jan 24, 2023	21.95	22.25	21.95	22.25	4,301	-0.53(-2.33%)
Jan 23, 2023	22.28	22.81	22.28	22.78	6,924	+0.43(+1.92%)
Jan 20, 2023	22.00	22.35	21.52	22.35	14,857	+2.11(+10.42%)
Jan 19, 2023	20.62	20.85	20.24	20.24	18,281	-0.71(-3.39%)
Jan 18, 2023	20.97	20.97	20.50	20.95	7,555	-0.24(-1.14%)
Jan 17, 2023	21.20	21.20	21.00	21.19	1,307	-0.91(-4.11%)
Jan 13, 2023	22.03	22.10	21.77	22.10	46,601	-0.30(-1.34%)
Jan 12, 2023	22.52	22.52	22.10	22.40	2,646	-0.20(-0.88%)
Jan 11, 2023	22.64	22.79	22.55	22.60	71,713	-0.66(-2.84%)
Jan 10, 2023	22.88	23.26	22.49	23.26	1,456	-0.09(-0.39%)
Jan 09, 2023	23.51	23.65	22.85	23.35	28,397	-0.69(-2.87%)
Jan 06, 2023	24.04	24.04	24.00	24.04	5,386	-0.94(-3.76%)
Jan 05, 2023	24.50	24.98	24.50	24.98	6,621	+0.98(+4.08%)
Jan 04, 2023	22.58	24.19	22.58	24.00	61,573	+1.36(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.