Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.820	6.820	6.800	6.800	1,500	+0.11(+1.64%)
Mar 28, 2019	6.700	6.700	6.690	6.690	1,225	+0.33(+5.19%)
Mar 26, 2019		6.360	6.360	6.360	0	+0.04(+0.63%)
Mar 21, 2019		6.320	6.320	6.320	0	-0.18(-2.77%)
Mar 20, 2019	6.450	6.550	6.450	6.500	25,800	-0.20(-2.99%)
Mar 19, 2019	7.000	7.000	6.660	6.700	42,100	-0.30(-4.29%)
Mar 15, 2019		7.000	7.000	7.000	0	+0.70(+11.11%)
Mar 14, 2019	6.300	6.300	6.300	6.300	11,500	-0.15(-2.33%)
Mar 13, 2019	6.400	6.510	6.350	6.450	19,000	-0.30(-4.44%)
Mar 12, 2019	7.750	7.750	6.750	6.750	1,570	-0.59(-8.04%)
Mar 08, 2019		7.340	7.340	7.340	0	-0.42(-5.39%)
Feb 26, 2019		7.758	7.758	7.758	0	+0.48(+6.64%)
Feb 21, 2019		7.274	7.274	7.274	0	-0.36(-4.73%)
Feb 19, 2019		7.636	7.636	7.636	0	+0.88(+13.01%)
Feb 08, 2019		6.756	6.756	6.756	0	+0.46(+7.24%)
Jan 30, 2019		6.300	6.300	6.300	0	+0.30(+5.00%)
Jan 28, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Jan 22, 2019		6.000	6.000	6.000	0	+0.68(+12.78%)
Jan 02, 2019		5.320	5.320	5.320	0	-0.58(-9.83%)
Dec 27, 2018		5.900	5.900	5.900	0	+0.10(+1.72%)
Dec 20, 2018		5.800	5.800	5.800	0	-0.11(-1.86%)
Dec 19, 2018	5.910	5.910	5.910	5.910	500	-0.34(-5.44%)
Dec 18, 2018	6.250	6.250	6.250	6.250	154	-0.44(-6.53%)
Dec 14, 2018		6.686	6.686	6.686	0	+0.19(+2.87%)
Nov 29, 2018		6.500	6.500	6.500	0	-0.06(-0.94%)
Nov 27, 2018		6.562	6.562	6.562	0	-0.44(-6.26%)
Nov 23, 2018		7.000	7.000	7.000	0	-0.68(-8.87%)
Nov 05, 2018		7.682	7.682	7.682	0	+0.60(+8.45%)
Oct 24, 2018		7.083	7.083	7.083	0	-1.69(-19.29%)
Oct 10, 2018		8.776	8.776	8.776	0	+0.17(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meituan (OP: MPNGF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Meituan (OP: MPNGF )

Historical Prices

Sections

Services

Poteau Daily News