Indicators

Meituan (OP: MPNGF )

15.48 -0.44 (-2.76%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.29	18.63	18.29	18.63	662	+0.63(+3.50%)
Jul 28, 2023	18.41	18.75	18.00	18.00	3,408	+0.61(+3.48%)
Jul 27, 2023	17.39	17.39	17.39	17.39	379	-0.13(-0.72%)
Jul 26, 2023	17.29	17.69	17.29	17.52	2,183	+0.37(+2.16%)
Jul 25, 2023	17.10	17.57	17.00	17.15	2,835	+0.46(+2.76%)
Jul 24, 2023	16.10	17.00	16.10	16.69	9,567	+0.33(+2.04%)
Jul 21, 2023	15.83	16.38	15.83	16.36	6,202	+0.36(+2.22%)
Jul 20, 2023	16.69	16.69	16.00	16.00	2,786	-0.35(-2.14%)
Jul 19, 2023	16.15	16.55	16.15	16.35	5,228	+0.14(+0.86%)
Jul 18, 2023	16.25	16.25	16.21	16.21	522	-0.20(-1.25%)
Jul 17, 2023	17.15	17.15	16.09	16.41	8,938	-0.20(-1.17%)
Jul 14, 2023	16.61	17.07	16.61	16.61	28,660	-0.73(-4.24%)
Jul 13, 2023	17.12	17.34	17.12	17.34	5,327	+0.45(+2.63%)
Jul 12, 2023	16.15	17.00	16.13	16.90	21,961	+1.33(+8.54%)
Jul 11, 2023	15.59	15.59	15.33	15.57	14,611	+0.38(+2.50%)
Jul 10, 2023	15.71	15.71	15.19	15.19	1,418	-0.02(-0.13%)
Jul 07, 2023	15.00	15.76	15.00	15.21	2,435	-0.06(-0.43%)
Jul 06, 2023	14.85	15.30	14.85	15.28	19,186	-0.54(-3.41%)
Jul 05, 2023	15.81	15.81	15.81	15.81	666	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.