Sol Global Investments Corp (OP:SOLCF)
0.0190
-0.0335
(-63.81%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | -0.03(-63.81%) |
| Apr 13, 2026 | 0.0525 | 20 | +0.01(+18.51%) | |||
| Apr 09, 2026 | 0.0443 | 0 | +0.01(+36.31%) | |||
| Apr 08, 2026 | 0.0325 | 0.0326 | 0.0325 | 0.0325 | 44,009 | +0.00(+0.62%) |
| Apr 06, 2026 | 0.0323 | 28 | +0.01(+42.92%) | |||
| Mar 30, 2026 | 0.0226 | 2 | -0.03(-53.01%) | |||
| Mar 27, 2026 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | 1,810 | +0.00(+4.79%) |
| Mar 26, 2026 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 7,234 | +0.00(+6.50%) |
| Mar 25, 2026 | 0.0431 | 0.0506 | 0.0431 | 0.0431 | 5,333 | -0.01(-14.82%) |
| Mar 24, 2026 | 0.0588 | 0.0588 | 0.0506 | 0.0506 | 6,600 | -0.01(-14.09%) |
| Mar 20, 2026 | 0.0589 | 41 | -0.00(-6.51%) | |||
| Mar 19, 2026 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,200 | -0.00(-4.98%) |
| Mar 16, 2026 | 0.0663 | 20 | +0.00(+3.59%) | |||
| Mar 12, 2026 | 0.0640 | 0 | +0.00(+1.11%) | |||
| Mar 11, 2026 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 127 | +0.00(+6.39%) |
| Mar 10, 2026 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,010 | -0.00(-3.25%) |
| Mar 05, 2026 | 0.0615 | 0 | -0.01(-7.66%) | |||
| Mar 04, 2026 | 0.0643 | 0.0666 | 0.0643 | 0.0666 | 5,219 | -0.01(-7.50%) |
| Mar 03, 2026 | 0.0595 | 0.0720 | 0.0595 | 0.0720 | 727 | +0.00(+2.86%) |
| Feb 26, 2026 | 0.0700 | 3 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.0736 | 0.0736 | 0.0700 | 0.0700 | 2,594 | +0.01(+14.19%) |
| Feb 23, 2026 | 0.0613 | 40 | -0.01(-12.43%) | |||
| Feb 20, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,020 | +0.00(+2.04%) |
| Feb 19, 2026 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 142 | -0.01(-6.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.