Indicators

Markets:

News

Mercari Inc ADR (OP:MCARY)

8.640 -0.430 (-4.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.640	8.640	8.640	8.640	135	-0.43(-4.74%)
Jun 27, 2025				9.070	25	+0.06(+0.67%)
Jun 13, 2025				9.010	7	+0.37(+4.28%)
Jun 11, 2025				8.640	0	+0.05(+0.58%)
Jun 05, 2025				8.590	0	+0.26(+3.12%)
May 27, 2025				8.330	13	+0.21(+2.59%)
May 22, 2025				8.120	0	-0.02(-0.25%)
May 20, 2025				8.140	0	+0.30(+3.83%)
May 19, 2025	7.840	7.840	7.840	7.840	350	+0.00(+0.06%)
May 15, 2025				7.835	12	+0.99(+14.38%)
May 14, 2025	6.850	6.850	6.850	6.850	1,002	-1.45(-17.47%)
May 12, 2025				8.300	71	-0.08(-0.95%)
May 09, 2025	8.380	8.380	8.380	8.380	175	+0.00(+0.00%)
May 08, 2025	8.380	8.380	8.380	8.380	1,009	-0.24(-2.78%)
May 07, 2025	8.380	8.920	8.380	8.620	9,201	+0.86(+11.08%)
May 06, 2025	7.760	7.760	7.760	7.760	1,883	-0.15(-1.83%)
May 05, 2025	7.950	8.375	7.905	7.905	770	-0.06(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.