Indicators

Adcore Inc (OP: ADCOF )

0.1760 +0.0060 (+3.53%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.1960	0	-0.01(-4.30%)
Jan 26, 2023	0.2048	0.2048	0.2048	0.2048	2,000	-0.00(-1.01%)
Jan 25, 2023	0.2069	0.2069	0.2069	0.2069	1,000	+0.01(+3.81%)
Jan 19, 2023				0.1993	0	+0.01(+2.73%)
Jan 13, 2023				0.1940	0	-0.02(-7.62%)
Jan 12, 2023	0.2100	0.2100	0.2100	0.2100	6,000	-0.00(-0.99%)
Jan 11, 2023	0.2121	0.2121	0.2121	0.2121	1,000	+0.01(+4.07%)
Jan 09, 2023				0.2038	0	+0.01(+4.14%)
Jan 05, 2023				0.1957	0	-0.02(-11.05%)
Jan 03, 2023				0.2200	0	+0.01(+2.85%)
Dec 30, 2022	0.2139	0.2139	0.2139	0.2139	3,019	-0.00(-1.84%)
Dec 29, 2022	0.2087	0.2179	0.2087	0.2179	17,000	+0.01(+3.22%)
Dec 23, 2022				0.2111	50	+0.00(+0.24%)
Dec 22, 2022	0.2189	0.2189	0.2106	0.2106	3,118	-0.01(-3.97%)
Dec 08, 2022				0.2193	0	+0.01(+7.08%)
Dec 06, 2022				0.2048	0	+0.02(+13.78%)
Dec 05, 2022	0.1800	0.1800	0.1800	0.1800	1,500	-0.03(-15.05%)
Nov 23, 2022				0.2119	0	-0.02(-6.86%)
Nov 15, 2022				0.2275	0	+0.04(+21.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.