Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 54,108,568 +0.00(+100.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0001 122,678,328 -0.00(-50.00%)
Dec 18, 2024 0.0002 0.0002 0.0001 0.0002 52,177,904 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0002 0.0001 0.0002 70,308,968 +0.00(+100.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0001 43,071,372 -0.00(-50.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0002 151,709,328 +0.00(+100.00%)
Dec 12, 2024 0.0001 0.0002 0.0001 0.0001 175,264,352 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0002 0.0001 0.0001 159,331,232 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 312,001 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0002 0.0001 0.0001 70,072,920 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0001 274,754,144 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 7,788,417 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 1,357,909 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 4,511,062 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 601,609 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 19,349,300 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 12,721,222 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 23,413 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 8,368,125 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 520,012 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 922,001 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 1,010,080 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 24,050,236 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,780,104 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 2,610 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 7,020,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 22,008,106 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 1,514,601 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 1,526,258 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,127,387 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 4,838,250 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 2,142,551 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 524,942 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 920,001 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 2,737,200 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 600,001 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 5,260,350 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 10,709,905 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 3,494,422 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 17,534,002 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 2,006,409 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 14,221,002 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 3,392,006 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 6,450,490 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 1,216,993 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 2,044,785 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 13,330,002 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 3,902,601 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 732,599 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 4,512,002 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 3,721,501 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 775,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 2,610,005 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 4,630,001 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 5,900,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.