Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.723 9.910 9.650 9.900 24,118 +0.17(+1.75%)
Dec 19, 2024 9.640 9.730 9.620 9.730 38,693 +0.01(+0.10%)
Dec 18, 2024 9.977 10.18 9.720 9.720 58,917 -0.37(-3.67%)
Dec 17, 2024 10.00 10.10 10.00 10.09 987 -0.04(-0.43%)
Dec 16, 2024 10.17 10.18 10.11 10.13 20,840 -0.08(-0.75%)
Dec 13, 2024 10.12 10.21 10.12 10.21 4,428 -0.05(-0.49%)
Dec 12, 2024 10.56 10.59 10.26 10.26 11,419 -0.53(-4.94%)
Dec 11, 2024 10.81 10.84 10.57 10.79 19,156 +0.19(+1.83%)
Dec 10, 2024 10.92 10.97 10.58 10.60 23,162 -0.22(-2.03%)
Dec 09, 2024 10.89 11.00 10.69 10.82 21,806 +0.24(+2.29%)
Dec 06, 2024 10.69 10.69 10.50 10.58 20,795 -0.04(-0.40%)
Dec 05, 2024 10.90 10.95 10.59 10.62 48,299 -0.33(-3.01%)
Dec 04, 2024 10.75 10.95 10.65 10.95 22,982 +0.30(+2.80%)
Dec 03, 2024 10.50 10.88 10.37 10.65 34,368 +0.42(+4.08%)
Dec 02, 2024 9.820 10.35 9.820 10.23 22,503 -0.12(-1.14%)
Nov 29, 2024 10.50 10.50 10.12 10.35 15,684 +0.32(+3.22%)
Nov 27, 2024 9.854 10.03 9.808 10.03 20,231 +0.14(+1.41%)
Nov 26, 2024 10.02 10.02 9.800 9.890 30,333 -0.23(-2.32%)
Nov 25, 2024 10.07 10.54 9.908 10.12 12,815 -0.37(-3.53%)
Nov 22, 2024 9.712 10.65 9.712 10.50 31,457 +1.00(+10.48%)
Nov 21, 2024 9.570 9.570 9.405 9.500 20,498 +0.20(+2.15%)
Nov 20, 2024 9.500 9.553 9.300 9.300 8,804 -0.06(-0.64%)
Nov 19, 2024 9.160 9.371 9.154 9.360 10,819 +0.22(+2.36%)
Nov 18, 2024 8.920 9.200 8.890 9.145 12,685 +0.42(+4.87%)
Nov 15, 2024 8.350 8.775 8.350 8.720 79,897 +0.37(+4.43%)
Nov 14, 2024 8.500 8.910 8.350 8.350 128,618 -0.30(-3.47%)
Nov 13, 2024 9.385 9.450 8.607 8.650 62,678 -0.39(-4.31%)
Nov 12, 2024 9.340 9.390 9.010 9.040 44,527 -0.45(-4.74%)
Nov 11, 2024 9.800 9.899 9.330 9.490 49,039 -0.64(-6.32%)
Nov 08, 2024 10.82 10.96 10.13 10.13 63,541 -0.84(-7.66%)
Nov 07, 2024 10.50 10.99 10.40 10.97 77,867 +0.57(+5.45%)
Nov 06, 2024 10.15 10.40 9.930 10.40 22,095 +0.09(+0.90%)
Nov 05, 2024 10.50 10.53 10.20 10.31 42,194 -0.09(-0.87%)
Nov 04, 2024 10.09 10.46 10.09 10.40 18,542 +0.28(+2.77%)
Nov 01, 2024 9.800 10.27 9.800 10.12 41,356 +0.06(+0.60%)
Oct 31, 2024 10.00 10.27 9.900 10.06 18,169 -0.33(-3.17%)
Oct 30, 2024 10.41 10.54 10.28 10.39 22,053 -0.17(-1.56%)
Oct 29, 2024 10.52 10.68 10.50 10.55 7,185 -0.10(-0.90%)
Oct 28, 2024 10.50 10.65 10.50 10.65 22,748 +0.14(+1.32%)
Oct 25, 2024 11.98 11.98 10.30 10.51 22,405 -0.34(-3.15%)
Oct 24, 2024 10.45 10.85 10.31 10.85 5,357 +0.38(+3.66%)
Oct 23, 2024 9.270 10.72 9.270 10.47 18,646 -0.28(-2.60%)
Oct 22, 2024 10.83 11.09 10.75 10.75 45,412 +0.00(+0.00%)
Oct 21, 2024 10.99 11.20 10.75 10.75 73,022 +0.02(+0.17%)
Oct 18, 2024 10.23 10.99 10.23 10.73 42,250 +0.59(+5.81%)
Oct 17, 2024 10.15 10.43 10.13 10.14 41,051 -0.14(-1.34%)
Oct 16, 2024 10.69 10.73 10.24 10.28 49,861 -0.07(-0.63%)
Oct 15, 2024 10.24 10.59 10.01 10.35 58,367 +0.35(+3.45%)
Oct 14, 2024 10.20 10.20 9.720 10.00 3,522 +0.04(+0.40%)
Oct 11, 2024 9.750 10.00 9.210 9.960 51,755 +0.20(+2.08%)
Oct 10, 2024 9.285 9.758 9.285 9.758 27,490 +0.06(+0.59%)
Oct 09, 2024 9.650 9.720 9.520 9.700 9,984 +0.05(+0.52%)
Oct 08, 2024 9.606 9.650 9.519 9.650 20,194 +0.24(+2.57%)
Oct 07, 2024 9.557 9.571 9.408 9.408 7,857 -0.19(-2.00%)
Oct 04, 2024 9.590 9.744 9.560 9.600 30,191 -0.28(-2.81%)
Oct 03, 2024 9.896 9.990 9.830 9.877 27,362 +0.05(+0.48%)
Oct 02, 2024 9.890 9.891 9.700 9.830 6,332 +0.05(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.