Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1762 0.1880 0.1762 0.1880 1,602 -0.00(-1.00%)
Dec 17, 2024 0.1899 3 +0.02(+12.37%)
Dec 10, 2024 0.1690 0 +0.03(+22.46%)
Dec 09, 2024 0.1000 0.1380 0.1000 0.1380 1,250 -0.09(-39.29%)
Dec 06, 2024 0.2273 0.2273 0.1682 0.2273 875 +0.06(+34.50%)
Dec 04, 2024 0.1690 0 +0.03(+22.46%)
Dec 03, 2024 0.1071 0.1380 0.1071 0.1380 480 -0.06(-30.97%)
Dec 02, 2024 0.1064 0.1999 0.1064 0.1999 5,450 +0.10(+106.51%)
Nov 29, 2024 0.0968 0.0968 0.0968 0.0968 1,500 -0.04(-29.91%)
Nov 27, 2024 0.0998 0.1381 0.0998 0.1381 3,240 +0.03(+25.55%)
Nov 26, 2024 0.0911 0.1728 0.0802 0.1100 65,418 -0.05(-30.29%)
Nov 25, 2024 0.1578 0.1578 0.1578 0.1578 500 -0.02(-10.09%)
Nov 21, 2024 0.1755 0 +0.00(+0.00%)
Nov 18, 2024 0.1755 0 +0.00(+0.29%)
Nov 15, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.03(+19.86%)
Nov 14, 2024 0.1460 0.1900 0.1460 0.1460 500 -0.03(-17.75%)
Nov 07, 2024 0.1775 0 +0.05(+40.87%)
Nov 06, 2024 0.1260 0.1325 0.1260 0.1260 7,000 -0.01(-5.26%)
Nov 05, 2024 0.2480 0.2480 0.1260 0.1330 28,553 -0.13(-49.12%)
Nov 01, 2024 0.2614 0 +0.01(+4.60%)
Oct 31, 2024 0.2100 0.2499 0.2100 0.2499 7,401 -0.03(-9.82%)
Oct 28, 2024 0.2771 0 -0.00(-0.04%)
Oct 25, 2024 0.1500 0.2772 0.1500 0.2772 4,700 -0.02(-7.57%)
Oct 22, 2024 0.2999 0 +0.00(+0.00%)
Oct 10, 2024 0.2999 0 +0.03(+9.13%)
Oct 07, 2024 0.2748 0 +0.00(+0.04%)
Oct 03, 2024 0.2747 0 +0.00(+0.00%)
Oct 02, 2024 0.2747 0.2747 0.1480 0.2747 2,400 +0.03(+10.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.