Skip to main content

Fansunite Entertainment Inc (OP: FUNFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0294 0.0318 0.0291 0.0300 24,029 +0.00(+0.00%)
Feb 29, 2024 0.0317 0.0318 0.0300 0.0300 14,240 +0.00(+3.45%)
Feb 28, 2024 0.0287 0.0316 0.0287 0.0290 17,064 -0.00(-7.94%)
Feb 27, 2024 0.0292 0.0324 0.0292 0.0315 9,588 +0.00(+6.06%)
Feb 26, 2024 0.0317 0.0333 0.0297 0.0297 45,291 -0.00(-4.81%)
Feb 23, 2024 0.0290 0.0312 0.0290 0.0312 210,114 +0.00(+4.70%)
Feb 22, 2024 0.0298 0.0298 0.0293 0.0298 65,725 -0.00(-0.67%)
Feb 21, 2024 0.0290 0.0300 0.0289 0.0300 14,939 +0.00(+0.00%)
Feb 20, 2024 0.0315 0.0323 0.0300 0.0300 70,045 -0.00(-4.76%)
Feb 16, 2024 0.0300 0.0339 0.0300 0.0315 326,254 +0.00(+5.00%)
Feb 15, 2024 0.0300 0.0322 0.0300 0.0300 25,296 +0.00(+0.00%)
Feb 14, 2024 0.0302 0.0302 0.0300 0.0300 21,530 +0.00(+0.00%)
Feb 13, 2024 0.0323 0.0323 0.0300 0.0300 213,500 -0.00(-10.45%)
Feb 12, 2024 0.0343 0.0346 0.0300 0.0335 176,310 +0.00(+6.35%)
Feb 09, 2024 0.0310 0.0323 0.0310 0.0315 7,856 -0.00(-0.63%)
Feb 08, 2024 0.0317 0.0335 0.0310 0.0317 115,698 -0.00(-1.86%)
Feb 07, 2024 0.0323 0.0323 0.0310 0.0323 40,923 -0.00(-0.31%)
Feb 06, 2024 0.0310 0.0344 0.0310 0.0324 88,143 +0.00(+2.21%)
Feb 05, 2024 0.0324 0.0324 0.0317 0.0317 27,026 -0.00(-2.16%)
Feb 02, 2024 0.0343 0.0343 0.0324 0.0324 18,450 -0.00(-5.26%)
Feb 01, 2024 0.0344 0.0362 0.0342 0.0342 75,000 -0.00(-4.20%)
Jan 31, 2024 0.0357 0.0359 0.0357 0.0357 50,800 +0.00(+0.00%)
Jan 30, 2024 0.0310 0.0379 0.0310 0.0357 41,117 +0.00(+15.16%)
Jan 29, 2024 0.0336 0.0338 0.0310 0.0310 16,000 -0.00(-0.96%)
Jan 26, 2024 0.0310 0.0332 0.0310 0.0313 86,614 -0.00(-6.85%)
Jan 25, 2024 0.0333 0.0350 0.0333 0.0336 81,600 +0.00(+2.13%)
Jan 24, 2024 0.0332 0.0332 0.0327 0.0329 4,180 -0.00(-1.50%)
Jan 23, 2024 0.0350 0.0350 0.0334 0.0334 1,152 -0.00(-4.57%)
Jan 22, 2024 0.0337 0.0354 0.0326 0.0350 4,654 +0.00(+4.79%)
Jan 19, 2024 0.0334 0.0338 0.0320 0.0334 6,503 +0.00(+2.14%)
Jan 18, 2024 0.0287 0.0372 0.0287 0.0327 18,798 +0.00(+0.31%)
Jan 17, 2024 0.0319 0.0335 0.0319 0.0326 4,150 -0.00(-6.32%)
Jan 16, 2024 0.0326 0.0378 0.0324 0.0348 18,275 -0.00(-6.95%)
Jan 12, 2024 0.0381 0.0381 0.0327 0.0374 112,027 +0.00(+10.98%)
Jan 11, 2024 0.0323 0.0361 0.0323 0.0337 39,208 -0.00(-4.53%)
Jan 10, 2024 0.0336 0.0383 0.0336 0.0353 17,602 -0.00(-0.56%)
Jan 09, 2024 0.0390 0.0422 0.0329 0.0355 148,946 -0.00(-11.69%)
Jan 08, 2024 0.0374 0.0402 0.0374 0.0402 1,600 +0.00(+1.77%)
Jan 05, 2024 0.0395 0.0395 0.0395 0.0395 1,020 +0.00(+6.76%)
Jan 04, 2024 0.0369 0.0397 0.0369 0.0370 19,156 -0.00(-7.27%)
Jan 03, 2024 0.0380 0.0420 0.0378 0.0399 39,991 -0.01(-11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.