Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP:WVMDF)

1.137 +0.087 (+8.29%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.170 1.190 1.050 1.137 15,743 +0.09(+8.29%)
Aug 28, 2025 1.000 1.050 1.000 1.050 5,800 +0.04(+4.06%)
Aug 27, 2025 1.030 1.030 1.009 1.009 972 +0.03(+2.55%)
Aug 26, 2025 0.9942 0.9942 0.9839 0.9839 324 -0.02(-1.61%)
Aug 25, 2025 1.030 1.030 1.000 1.000 3,630 +0.01(+0.90%)
Aug 22, 2025 0.9963 1.010 0.9911 0.9911 11,536 -0.01(-0.89%)
Aug 19, 2025 1.000 0 +0.00(+0.00%)
Aug 18, 2025 1.000 1.000 0.9900 1.000 5,530 +0.00(+0.00%)
Aug 15, 2025 1.010 1.012 1.000 1.000 4,900 -0.02(-2.44%)
Aug 14, 2025 1.025 1.025 1.025 1.025 100 +0.02(+2.50%)
Aug 13, 2025 1.038 1.050 1.000 1.000 6,650 -0.02(-1.96%)
Aug 12, 2025 1.028 1.028 0.9996 1.020 4,200 +0.00(+0.00%)
Aug 11, 2025 1.010 1.020 1.010 1.020 20,150 +0.01(+1.09%)
Aug 08, 2025 1.020 1.020 1.007 1.009 4,000 +0.01(+0.54%)
Aug 07, 2025 0.9928 1.020 0.9928 1.004 3,330 +0.03(+3.46%)
Aug 06, 2025 0.9572 0.9730 0.9545 0.9700 6,600 +0.01(+1.05%)
Aug 05, 2025 0.9574 0.9599 0.8900 0.9599 912 +0.01(+1.47%)
Aug 01, 2025 0.9460 20 -0.02(-2.01%)
Jul 30, 2025 0.9654 0 +0.01(+1.52%)
Jul 29, 2025 1.010 1.010 0.9509 0.9509 323 -0.06(-5.85%)
Jul 28, 2025 0.9530 1.010 0.9530 1.010 2,700 +0.00(+0.00%)
Jul 24, 2025 1.010 0 +0.02(+2.02%)
Jul 23, 2025 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.49%)
Jul 22, 2025 0.9838 1.005 0.9785 1.005 3,983 +0.04(+4.69%)
Jul 21, 2025 0.9628 0.9650 0.9600 0.9600 2,286 -0.00(-0.38%)
Jul 16, 2025 0.9637 0 -0.00(-0.41%)
Jul 11, 2025 0.9677 0 -0.01(-0.75%)
Jul 10, 2025 0.9660 0.9750 0.9660 0.9750 4,500 -0.00(-0.31%)
Jul 08, 2025 0.9780 0 +0.02(+1.72%)
Jul 07, 2025 0.9615 0.9615 0.9615 0.9615 125 -0.01(-1.48%)
Jul 02, 2025 0.9759 0 +0.03(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.