Skip to main content

Lode Gold Resources Inc (OP: SBMIF )

0.0269 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0269 0 -0.00(-5.28%)
Jun 18, 2024 0.0260 0.0291 0.0258 0.0284 43,950 +0.01(+42.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 1,986 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 16, 2024 0.0252 0 +0.00(+0.00%)
May 13, 2024 0.0252 0 -0.00(-10.00%)
Apr 26, 2024 0.0280 0 +0.00(+0.00%)
Apr 25, 2024 0.0280 0.0280 0.0280 0.0280 1,320 +0.00(+0.00%)
Apr 18, 2024 0.0280 0 -0.00(-4.11%)
Apr 10, 2024 0.0292 0 -0.00(-5.81%)
Apr 04, 2024 0.0310 0 +0.01(+22.53%)
Apr 03, 2024 0.0253 0.0253 0.0253 0.0253 211 +0.00(+17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.