Skip to main content

Business Warrior Corp (OP: BZWR )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0008 0.0008 0.0008 0.0008 49,999 +0.00(+14.29%)
Mar 26, 2024 0.0007 1 -0.00(-30.00%)
Mar 22, 2024 0.0010 0 -0.00(-50.00%)
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 57,767 -0.00(-50.00%)
Mar 20, 2024 0.0040 0.0040 0.0040 0.0040 53,800 +0.00(+11.11%)
Mar 18, 2024 0.0036 0 +0.00(+2.86%)
Mar 15, 2024 0.0035 0.0041 0.0035 0.0035 1,380 +0.00(+29.63%)
Mar 14, 2024 0.0027 0.0028 0.0027 0.0027 124,909 -0.00(-18.18%)
Mar 13, 2024 0.0030 0.0033 0.0028 0.0033 71,875 +0.00(+10.00%)
Mar 12, 2024 0.0030 0.0030 0.0027 0.0030 1,801 -0.00(-9.09%)
Mar 11, 2024 0.0032 0.0033 0.0027 0.0033 531,375 -0.00(-5.71%)
Mar 08, 2024 0.0035 0.0035 0.0035 0.0035 32,000 +0.00(+16.67%)
Mar 04, 2024 0.0030 1,000 +0.00(+0.00%)
Mar 01, 2024 0.0034 0.0035 0.0030 0.0030 393,530 -0.00(-11.76%)
Feb 29, 2024 0.0040 0.0040 0.0034 0.0034 920,500 -0.00(-29.17%)
Feb 28, 2024 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+6.67%)
Feb 27, 2024 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-6.25%)
Feb 26, 2024 0.0027 0.0050 0.0025 0.0048 285,499 +0.00(+6.67%)
Feb 23, 2024 0.0037 0.0050 0.0037 0.0045 150,041 +0.00(+12.50%)
Feb 22, 2024 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+2.56%)
Feb 21, 2024 0.0027 0.0039 0.0027 0.0039 307,600 -0.00(-9.30%)
Feb 20, 2024 0.0040 0.0043 0.0040 0.0043 10,000 -0.00(-2.27%)
Feb 14, 2024 0.0044 0 +0.00(+41.94%)
Feb 13, 2024 0.0025 0.0031 0.0025 0.0031 7,265 +0.00(+0.00%)
Feb 12, 2024 0.0038 0.0039 0.0031 0.0031 85,500 -0.00(-13.89%)
Feb 08, 2024 0.0036 0 +0.00(+2.86%)
Feb 06, 2024 0.0035 0 +0.00(+25.00%)
Feb 05, 2024 0.0040 0.0040 0.0028 0.0028 374,488 -0.00(-40.43%)
Feb 02, 2024 0.0030 0.0050 0.0030 0.0047 547,200 -0.00(-2.08%)
Feb 01, 2024 0.0030 0.0048 0.0029 0.0048 980,000 -0.00(-4.00%)
Jan 31, 2024 0.0034 0.0050 0.0029 0.0050 529,927 +0.00(+42.86%)
Jan 30, 2024 0.0043 0.0043 0.0035 0.0035 702,037 -0.00(-30.00%)
Jan 29, 2024 0.0049 0.0050 0.0036 0.0050 340,499 +0.00(+0.00%)
Jan 26, 2024 0.0040 0.0054 0.0036 0.0050 965,000 +0.00(+38.89%)
Jan 25, 2024 0.0036 0.0036 0.0036 0.0036 940,000 -0.00(-18.18%)
Jan 24, 2024 0.0044 0.0044 0.0044 0.0044 150 -0.00(-16.98%)
Jan 23, 2024 0.0045 0.0054 0.0036 0.0053 82,934 +0.00(+17.78%)
Jan 22, 2024 0.0050 0.0054 0.0045 0.0045 28,719 -0.00(-4.26%)
Jan 19, 2024 0.0050 0.0051 0.0047 0.0047 29,300 -0.00(-6.00%)
Jan 18, 2024 0.0041 0.0050 0.0041 0.0050 91,397 +0.00(+11.11%)
Jan 17, 2024 0.0042 0.0055 0.0034 0.0045 161,000 +0.00(+32.35%)
Jan 12, 2024 0.0034 0 +0.00(+0.00%)
Jan 11, 2024 0.0034 0.0034 0.0034 0.0034 50,900 +0.00(+0.00%)
Jan 09, 2024 0.0034 0 -0.00(-24.44%)
Jan 05, 2024 0.0045 0 -0.00(-10.00%)
Jan 04, 2024 0.0042 0.0050 0.0034 0.0050 90,034 +0.00(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.