Indicators

Ng Energy International Corp (OP: GASXF )

0.5869 +0.0003 (+0.05%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7970	0.7970	0.7196	0.7272	8,514	-0.03(-4.18%)
Oct 28, 2022	0.7280	0.7589	0.7280	0.7589	33,290	+0.08(+11.36%)
Oct 27, 2022	0.7223	0.7223	0.6780	0.6815	12,190	-0.02(-2.31%)
Oct 26, 2022	0.7200	0.7200	0.6976	0.6976	9,886	+0.02(+3.35%)
Oct 25, 2022	0.7100	0.7100	0.6524	0.6750	54,895	+0.03(+4.90%)
Oct 24, 2022	0.6504	0.6578	0.6435	0.6435	6,244	-0.02(-2.96%)
Oct 21, 2022	0.5764	0.6692	0.5632	0.6631	58,382	+0.01(+2.22%)
Oct 20, 2022	0.6500	0.7029	0.6200	0.6487	64,900	+0.08(+14.75%)
Oct 19, 2022	0.5755	0.5900	0.5641	0.5653	11,514	-0.01(-2.47%)
Oct 18, 2022	0.5716	0.5796	0.5716	0.5796	4,500	+0.01(+2.22%)
Oct 17, 2022	0.5648	0.5670	0.5648	0.5670	5,277	-0.00(-0.53%)
Oct 14, 2022	0.5891	0.5923	0.5700	0.5700	6,200	-0.03(-5.00%)
Oct 13, 2022	0.5600	0.6042	0.5558	0.6000	23,628	+0.02(+3.81%)
Oct 12, 2022	0.5900	0.5917	0.5700	0.5780	55,533	-0.00(-0.34%)
Oct 11, 2022	0.5800	0.6027	0.5800	0.5800	46,933	-0.04(-6.45%)
Oct 10, 2022	0.5900	0.6200	0.5900	0.6200	3,635	+0.01(+1.41%)
Oct 07, 2022	0.6114	0.6114	0.6114	0.6114	10,500	-0.01(-1.37%)
Oct 06, 2022	0.6396	0.6396	0.5993	0.6199	21,625	-0.04(-5.36%)
Oct 04, 2022				0.6550	60	+0.03(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.