Indicators

Ng Energy International Corp (OP: GASXF )

0.6100 +0.0100 (+1.67%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6464	0.6464	0.1000	0.1000	8,201	-0.51(-83.49%)
Nov 27, 2020	0.6058	0.6058	0.6058	0.6058	10,000	-0.04(-6.80%)
Nov 25, 2020	0.6500	0.6500	0.6500	0.6500	500	+0.01(+2.22%)
Nov 24, 2020	0.6307	0.6359	0.1000	0.6359	2,500	+0.01(+0.94%)
Nov 23, 2020	0.6598	0.6598	0.6300	0.6300	2,307	-0.02(-3.08%)
Nov 20, 2020	0.6691	0.6691	0.6500	0.6500	700	+0.01(+0.92%)
Nov 19, 2020	0.6800	0.6800	0.6441	0.6441	3,411	-0.09(-11.77%)
Nov 18, 2020	0.6440	0.7300	0.6440	0.7300	43,577	+0.05(+7.96%)
Nov 17, 2020		0.6762	0.6762	0.6762	53	+0.00(+0.00%)
Nov 16, 2020	0.6000	0.6762	0.6000	0.6762	3,458	+0.04(+6.15%)
Nov 12, 2020		0.6370	0.6370	0.6370	0	-0.01(-1.24%)
Nov 11, 2020	0.6450	0.6450	0.6450	0.6450	2,000	-0.05(-7.14%)
Nov 10, 2020	0.6946	0.6946	0.6946	0.6946	1,515	-0.01(-0.77%)
Nov 09, 2020		0.7000	0.7000	0.7000	24	+0.00(+0.00%)
Nov 06, 2020	0.7038	0.7038	0.7000	0.7000	800	-0.01(-1.05%)
Nov 05, 2020	0.7074	0.7074	0.7074	0.7074	369	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.