Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6759 0.7235 0.6759 0.7235 19,500 +0.03(+4.09%)
Nov 29, 2022 0.6691 0.6951 0.6500 0.6951 18,000 +0.01(+1.97%)
Nov 28, 2022 0.6685 0.6840 0.6685 0.6817 16,550 +0.01(+1.96%)
Nov 25, 2022 0.6704 0.6704 0.6686 0.6686 3,200 -0.04(-5.30%)
Nov 23, 2022 0.7100 0.7279 0.7060 0.7060 9,500 -0.03(-4.59%)
Nov 22, 2022 0.7700 0.7700 0.7004 0.7400 44,724 +0.13(+20.60%)
Nov 21, 2022 0.6050 0.6217 0.6050 0.6136 1,615 +0.04(+7.80%)
Nov 18, 2022 0.5700 0.5700 0.5692 0.5692 1,242 -0.02(-3.08%)
Nov 17, 2022 0.5785 0.5881 0.5785 0.5873 11,600 +0.02(+4.08%)
Nov 16, 2022 0.5977 0.5977 0.5643 0.5643 16,592 -0.03(-5.49%)
Nov 15, 2022 0.6300 0.6346 0.5919 0.5971 52,645 +0.02(+2.95%)
Nov 14, 2022 0.6645 0.6705 0.5736 0.5800 19,450 -0.09(-13.45%)
Nov 11, 2022 0.6628 0.6701 0.6575 0.6701 15,531 +0.00(+0.01%)
Nov 10, 2022 0.6700 0.6700 0.6621 0.6700 11,683 +0.02(+3.08%)
Nov 09, 2022 0.6947 0.6947 0.6500 0.6500 4,500 -0.01(-1.52%)
Nov 08, 2022 0.6602 0.6602 0.6397 0.6600 26,638 -0.01(-2.15%)
Nov 07, 2022 0.6693 0.6745 0.6693 0.6745 6,435 -0.00(-0.03%)
Nov 04, 2022 0.6629 0.6847 0.6629 0.6747 4,500 -0.03(-3.57%)
Nov 02, 2022 0.6997 0 -0.02(-2.30%)
Nov 01, 2022 0.7317 0.7321 0.7162 0.7162 22,000 -0.01(-1.51%)
Oct 31, 2022 0.7970 0.7970 0.7196 0.7272 8,514 -0.03(-4.18%)
Oct 28, 2022 0.7280 0.7589 0.7280 0.7589 33,290 +0.08(+11.36%)
Oct 27, 2022 0.7223 0.7223 0.6780 0.6815 12,190 -0.02(-2.31%)
Oct 26, 2022 0.7200 0.7200 0.6976 0.6976 9,886 +0.02(+3.35%)
Oct 25, 2022 0.7100 0.7100 0.6524 0.6750 54,895 +0.03(+4.90%)
Oct 24, 2022 0.6504 0.6578 0.6435 0.6435 6,244 -0.02(-2.96%)
Oct 21, 2022 0.5764 0.6692 0.5632 0.6631 58,382 +0.01(+2.22%)
Oct 20, 2022 0.6500 0.7029 0.6200 0.6487 64,900 +0.08(+14.75%)
Oct 19, 2022 0.5755 0.5900 0.5641 0.5653 11,514 -0.01(-2.47%)
Oct 18, 2022 0.5716 0.5796 0.5716 0.5796 4,500 +0.01(+2.22%)
Oct 17, 2022 0.5648 0.5670 0.5648 0.5670 5,277 -0.00(-0.53%)
Oct 14, 2022 0.5891 0.5923 0.5700 0.5700 6,200 -0.03(-5.00%)
Oct 13, 2022 0.5600 0.6042 0.5558 0.6000 23,628 +0.02(+3.81%)
Oct 12, 2022 0.5900 0.5917 0.5700 0.5780 55,533 -0.00(-0.34%)
Oct 11, 2022 0.5800 0.6027 0.5800 0.5800 46,933 -0.04(-6.45%)
Oct 10, 2022 0.5900 0.6200 0.5900 0.6200 3,635 +0.01(+1.41%)
Oct 07, 2022 0.6114 0.6114 0.6114 0.6114 10,500 -0.01(-1.37%)
Oct 06, 2022 0.6396 0.6396 0.5993 0.6199 21,625 -0.04(-5.36%)
Oct 04, 2022 0.6550 60 +0.03(+5.41%)
Oct 03, 2022 0.6070 0.6215 0.5870 0.6214 8,498 +0.05(+9.67%)
Sep 30, 2022 0.6080 0.6080 0.5618 0.5666 23,409 -0.03(-5.65%)
Sep 29, 2022 0.5900 0.6005 0.5900 0.6005 1,750 +0.03(+4.62%)
Sep 28, 2022 0.5801 0.5801 0.5582 0.5740 5,107 +0.01(+1.95%)
Sep 27, 2022 0.5794 0.5864 0.5445 0.5630 6,360 +0.02(+4.01%)
Sep 26, 2022 0.5726 0.5726 0.5413 0.5413 7,258 -0.05(-8.25%)
Sep 23, 2022 0.5993 0.5993 0.5333 0.5900 72,190 -0.02(-2.48%)
Sep 22, 2022 0.6700 0.6700 0.6010 0.6050 17,203 -0.07(-10.69%)
Sep 21, 2022 0.6750 0.6774 0.6750 0.6774 5,217 -0.01(-1.81%)
Sep 20, 2022 0.6899 0.6899 0.6899 0.6899 500 +0.01(+1.46%)
Sep 19, 2022 0.6800 0.6800 0.6800 0.6800 1,040 -0.01(-1.32%)
Sep 16, 2022 0.6975 0.7349 0.6727 0.6891 76,560 -0.04(-5.34%)
Sep 15, 2022 0.6759 0.7280 0.6759 0.7280 2,500 +0.03(+4.00%)
Sep 14, 2022 0.6867 0.7000 0.6867 0.7000 1,710 +0.00(+0.50%)
Sep 13, 2022 0.6800 0.7150 0.6800 0.6965 21,050 +0.02(+2.43%)
Sep 12, 2022 0.6700 0.7123 0.6700 0.6800 8,401 +0.00(+0.00%)
Sep 09, 2022 0.6800 0.6800 0.6738 0.6800 1,570 +0.01(+1.49%)
Sep 08, 2022 0.6500 0.6700 0.6350 0.6700 19,162 -0.01(-1.59%)
Sep 07, 2022 0.6566 0.6992 0.6566 0.6808 2,544 -0.01(-1.12%)
Sep 06, 2022 0.6897 0.6897 0.6885 0.6885 5,986 -0.01(-0.95%)
Sep 02, 2022 0.7307 0.7694 0.6951 0.6951 51,063 -0.05(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.