Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7439	0.7568	0.7370	0.7469	22,300	+0.02(+3.22%)
Nov 29, 2023	0.6800	0.7400	0.6800	0.7236	6,650	+0.03(+4.12%)
Nov 28, 2023	0.6890	0.6950	0.6805	0.6950	4,950	-0.01(-1.12%)
Nov 27, 2023	0.6741	0.7029	0.6741	0.7029	1,166	+0.00(+0.41%)
Nov 24, 2023	0.7000	0.7000	0.6949	0.7000	2,976	-0.01(-1.41%)
Nov 22, 2023	0.6955	0.7100	0.6954	0.7100	50,001	+0.06(+8.60%)
Nov 21, 2023	0.6538	0.6538	0.6538	0.6538	15,000	-0.02(-3.24%)
Nov 20, 2023	0.6757	0.6757	0.6757	0.6757	1,003	+0.03(+4.92%)
Nov 17, 2023	0.6305	0.6440	0.6305	0.6440	34,865	+0.03(+5.57%)
Nov 16, 2023	0.6100	0.6100	0.6100	0.6100	2,500	-0.02(-3.25%)
Nov 15, 2023	0.6305	0.6305	0.6305	0.6305	502	+0.01(+1.25%)
Nov 14, 2023	0.6444	0.6444	0.6227	0.6227	15,010	+0.01(+2.08%)
Nov 13, 2023	0.6100	0.6100	0.6100	0.6100	2,000	+0.01(+1.67%)
Nov 09, 2023				0.6000	0	-0.02(-2.91%)
Nov 08, 2023	0.6202	0.6202	0.6180	0.6180	1,242	-0.03(-5.21%)
Nov 07, 2023	0.6520	0.6520	0.6520	0.6520	2,000	-0.01(-1.75%)
Nov 06, 2023	0.6820	0.6820	0.6636	0.6636	18,825	-0.03(-3.83%)
Nov 03, 2023	0.6922	0.6922	0.6900	0.6900	7,508	+0.02(+3.76%)
Nov 02, 2023	0.6750	0.6750	0.6650	0.6650	3,582	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.