Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.7100	0	-0.01(-1.29%)
Dec 28, 2023	0.6970	0.7273	0.6918	0.7193	16,599	+0.03(+5.01%)
Dec 27, 2023	0.6310	0.6850	0.6310	0.6850	13,910	+0.06(+10.43%)
Dec 22, 2023				0.6203	0	+0.03(+5.22%)
Dec 21, 2023	0.5895	0.5895	0.5695	0.5895	2,102	-0.00(-0.52%)
Dec 20, 2023	0.5770	0.5926	0.5770	0.5926	5,763	-0.01(-1.02%)
Dec 19, 2023	0.5900	0.6000	0.5900	0.5987	32,655	+0.00(+0.62%)
Dec 18, 2023	0.5950	0.5950	0.5930	0.5950	13,000	-0.01(-1.33%)
Dec 15, 2023	0.5980	0.6121	0.5902	0.6030	30,927	+0.01(+1.09%)
Dec 14, 2023	0.6169	0.6169	0.5965	0.5965	90,278	-0.03(-5.54%)
Dec 13, 2023	0.6251	0.6315	0.6251	0.6315	918	-0.01(-1.50%)
Dec 12, 2023	0.6411	0.6411	0.6411	0.6411	1,601	+0.01(+1.76%)
Dec 11, 2023	0.6600	0.6600	0.6300	0.6300	32,001	-0.03(-5.25%)
Dec 08, 2023	0.6700	0.6790	0.6649	0.6649	8,322	+0.01(+2.29%)
Dec 07, 2023	0.6698	0.6698	0.6500	0.6500	30,610	-0.04(-5.37%)
Dec 06, 2023	0.7000	0.7000	0.6869	0.6869	8,739	-0.02(-3.25%)
Dec 05, 2023	0.7239	0.7239	0.7100	0.7100	3,032	-0.03(-4.49%)
Dec 04, 2023	0.7600	0.7600	0.7434	0.7434	37,140	-0.04(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.