Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.313 1.320 1.280 1.310 71,541 -0.01(-0.76%)
Mar 30, 2022 1.310 1.330 1.283 1.320 95,114 +0.02(+1.54%)
Mar 29, 2022 1.297 1.300 1.260 1.300 82,877 +0.03(+2.36%)
Mar 28, 2022 1.350 1.360 1.270 1.270 46,350 -0.03(-2.31%)
Mar 25, 2022 1.290 1.359 1.271 1.300 106,530 +0.01(+0.78%)
Mar 24, 2022 1.280 1.290 1.270 1.290 14,701 +0.01(+0.78%)
Mar 23, 2022 1.170 1.300 1.170 1.280 37,296 +0.02(+1.59%)
Mar 22, 2022 1.274 1.277 1.244 1.260 37,141 +0.01(+0.80%)
Mar 21, 2022 1.280 1.320 1.230 1.250 158,938 -0.03(-2.34%)
Mar 18, 2022 1.230 1.290 1.220 1.280 34,316 +0.07(+5.79%)
Mar 17, 2022 1.170 1.240 1.160 1.210 94,142 +0.03(+2.54%)
Mar 16, 2022 1.165 1.180 1.150 1.180 22,325 +0.01(+0.88%)
Mar 15, 2022 1.186 1.186 1.132 1.170 54,228 -0.01(-0.87%)
Mar 14, 2022 1.200 1.210 1.175 1.180 23,081 -0.02(-1.67%)
Mar 11, 2022 1.278 1.280 1.200 1.200 36,669 -0.03(-2.44%)
Mar 10, 2022 1.200 1.252 1.180 1.230 86,433 +0.05(+4.14%)
Mar 09, 2022 1.170 1.181 1.150 1.181 114,409 +0.00(+0.18%)
Mar 08, 2022 1.180 1.220 1.161 1.179 73,164 -0.02(-1.75%)
Mar 07, 2022 1.290 1.300 1.133 1.200 196,894 -0.04(-3.23%)
Mar 04, 2022 1.200 1.303 1.190 1.240 92,955 +0.00(+0.00%)
Mar 03, 2022 1.320 1.340 1.240 1.240 199,585 -0.04(-3.49%)
Mar 02, 2022 1.334 1.334 1.270 1.285 38,043 -0.02(-1.16%)
Mar 01, 2022 1.329 1.369 1.280 1.300 81,971 -0.08(-5.80%)
Feb 28, 2022 1.310 1.385 1.292 1.380 87,872 +0.07(+5.05%)
Feb 25, 2022 1.290 1.317 1.299 1.314 8,825 +0.02(+1.68%)
Feb 24, 2022 1.310 1.383 1.289 1.292 37,512 -0.03(-2.12%)
Feb 23, 2022 1.400 1.410 1.310 1.320 29,757 +0.01(+0.76%)
Feb 22, 2022 1.340 1.469 1.280 1.310 59,533 +0.05(+3.97%)
Feb 18, 2022 1.260 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.288 1.230 1.260 53,776 +0.01(+0.80%)
Feb 16, 2022 1.290 1.300 1.240 1.250 40,863 -0.03(-2.31%)
Feb 15, 2022 1.263 1.290 1.260 1.280 62,648 +0.05(+4.02%)
Feb 14, 2022 1.252 1.270 1.230 1.230 25,696 -0.02(-1.60%)
Feb 11, 2022 1.250 1.290 1.240 1.250 45,370 -0.02(-1.57%)
Feb 10, 2022 1.290 1.290 1.260 1.270 55,140 -0.03(-2.31%)
Feb 09, 2022 1.300 1.310 1.270 1.300 28,250 -0.01(-0.76%)
Feb 08, 2022 1.334 1.340 1.290 1.310 53,708 -0.01(-0.72%)
Feb 07, 2022 1.410 1.410 1.298 1.319 23,414 -0.04(-3.11%)
Feb 04, 2022 1.340 1.362 1.320 1.362 25,330 +0.01(+0.63%)
Feb 03, 2022 1.362 1.350 1.353 44,690 +0.03(+2.53%)
Feb 02, 2022 1.300 1.350 1.300 1.320 44,665 -0.02(-1.49%)
Feb 01, 2022 1.321 1.340 1.290 1.340 88,541 -0.03(-2.38%)
Jan 31, 2022 1.335 1.395 1.320 1.373 64,035 +0.01(+0.93%)
Jan 28, 2022 1.319 1.383 1.310 1.360 11,353 +0.05(+3.82%)
Jan 27, 2022 1.270 1.310 1.260 1.310 51,272 +0.01(+0.77%)
Jan 26, 2022 1.306 1.400 1.280 1.300 72,456 -0.05(-3.68%)
Jan 25, 2022 1.311 1.350 1.310 1.350 22,517 -0.04(-2.90%)
Jan 24, 2022 1.410 1.410 1.296 1.390 63,868 -0.02(-1.56%)
Jan 21, 2022 1.450 1.465 1.390 1.412 93,596 -0.03(-2.18%)
Jan 20, 2022 1.430 1.490 1.400 1.444 72,904 +0.03(+2.38%)
Jan 19, 2022 1.516 1.540 1.400 1.410 173,611 -0.08(-5.42%)
Jan 18, 2022 1.470 1.550 1.470 1.491 97,074 +0.07(+5.06%)
Jan 14, 2022 1.419 0 -0.08(-5.41%)
Jan 13, 2022 1.500 1.510 1.467 1.500 32,590 +0.00(+0.00%)
Jan 12, 2022 1.480 1.500 1.471 1.500 48,462 +0.02(+1.35%)
Jan 11, 2022 1.380 1.480 1.380 1.480 34,272 +0.03(+2.07%)
Jan 10, 2022 1.470 1.470 1.420 1.450 48,873 -0.08(-5.23%)
Jan 07, 2022 1.500 1.540 1.465 1.530 128,452 +0.03(+2.07%)
Jan 06, 2022 1.510 1.550 1.425 1.499 36,761 -0.00(-0.07%)
Jan 05, 2022 1.690 1.690 1.480 1.500 194,458 -0.22(-12.79%)
Jan 04, 2022 1.840 1.840 1.660 1.720 121,571 -0.13(-7.03%)
Jan 03, 2022 2.000 2.000 1.640 1.850 74,024 +0.05(+2.89%)
Dec 31, 2021 1.700 1.840 1.691 1.798 56,753 +0.17(+10.31%)
Dec 30, 2021 1.590 1.660 1.538 1.630 65,674 +0.07(+4.49%)
Dec 29, 2021 1.650 1.650 1.525 1.560 32,571 -0.09(-5.45%)
Dec 28, 2021 1.750 1.790 1.520 1.650 12,765 +0.00(+0.00%)
Dec 27, 2021 1.492 1.900 1.450 1.650 79,060 +0.12(+7.84%)
Dec 23, 2021 1.440 1.550 1.440 1.530 55,804 +0.10(+7.00%)
Dec 22, 2021 1.444 1.444 1.396 1.430 102,601 +0.01(+0.58%)
Dec 21, 2021 1.357 1.422 1.340 1.422 14,263 +0.06(+4.53%)
Dec 20, 2021 1.540 1.540 1.330 1.360 21,723 -0.08(-5.56%)
Dec 17, 2021 1.490 1.560 1.420 1.440 68,320 +0.00(+0.00%)
Dec 16, 2021 1.450 1.540 1.420 1.440 9,317 +0.01(+0.70%)
Dec 15, 2021 1.438 1.440 1.394 1.430 3,856 -0.00(-0.01%)
Dec 14, 2021 1.400 1.470 1.400 1.430 19,927 -0.08(-5.29%)
Dec 13, 2021 1.633 1.662 1.491 1.510 103,421 -0.08(-5.04%)
Dec 10, 2021 1.530 1.590 1.510 1.590 24,662 +0.10(+6.72%)
Dec 09, 2021 1.483 1.493 1.430 1.490 22,479 +0.04(+2.76%)
Dec 08, 2021 1.460 1.460 1.400 1.450 16,287 +0.05(+3.57%)
Dec 07, 2021 1.410 1.440 1.380 1.400 48,517 +0.08(+6.06%)
Dec 06, 2021 1.270 1.340 1.260 1.320 30,443 +0.02(+1.54%)
Dec 03, 2021 1.388 1.388 1.257 1.300 61,246 -0.08(-5.80%)
Dec 02, 2021 1.361 1.400 1.340 1.380 27,561 +0.04(+2.99%)
Dec 01, 2021 1.500 1.500 1.310 1.340 27,720 -0.01(-0.74%)
Nov 30, 2021 1.400 1.410 1.300 1.350 66,603 -0.05(-3.57%)
Nov 29, 2021 1.371 1.400 1.340 1.400 78,884 +0.05(+3.70%)
Nov 26, 2021 1.370 1.469 1.320 1.350 79,073 -0.09(-6.24%)
Nov 24, 2021 1.370 1.490 1.370 1.440 42,419 +0.02(+1.59%)
Nov 23, 2021 1.390 1.490 1.390 1.417 49,264 -0.03(-2.26%)
Nov 22, 2021 1.400 1.476 1.340 1.450 75,175 -0.02(-1.36%)
Nov 19, 2021 1.509 1.509 1.410 1.470 56,684 -0.10(-6.10%)
Nov 18, 2021 1.580 1.590 1.548 1.565 50,707 +0.02(+1.44%)
Nov 17, 2021 1.587 1.595 1.528 1.543 4,819 +0.04(+2.89%)
Nov 16, 2021 1.480 1.540 1.480 1.500 23,669 -0.05(-3.23%)
Nov 15, 2021 1.500 1.630 1.500 1.550 73,076 +0.07(+4.58%)
Nov 12, 2021 1.465 1.482 1.412 1.482 16,019 +0.05(+3.64%)
Nov 11, 2021 1.307 1.500 1.250 1.430 121,151 +0.20(+16.26%)
Nov 10, 2021 1.355 1.230 172,122 -0.13(-9.56%)
Nov 09, 2021 1.400 1.433 1.320 1.360 56,997 -0.08(-5.55%)
Nov 08, 2021 1.500 1.520 1.410 1.440 77,736 -0.10(-6.50%)
Nov 05, 2021 1.435 1.540 1.410 1.540 20,717 +0.07(+4.76%)
Nov 04, 2021 1.523 1.538 1.470 1.470 33,177 -0.06(-3.83%)
Nov 03, 2021 1.450 1.550 1.450 1.529 49,991 -0.06(-3.86%)
Nov 02, 2021 1.605 1.616 1.465 1.590 39,331 +0.02(+1.27%)
Nov 01, 2021 1.580 1.660 1.550 1.570 54,764 +0.02(+1.29%)
Oct 29, 2021 1.620 1.640 1.520 1.550 83,556 +0.00(+0.00%)
Oct 28, 2021 1.530 1.588 1.520 1.550 37,903 +0.06(+4.03%)
Oct 27, 2021 1.550 1.550 1.450 1.490 92,595 -0.08(-5.10%)
Oct 26, 2021 1.640 1.570 108,739 +0.00(+0.00%)
Oct 25, 2021 1.510 1.579 1.475 1.570 88,409 +0.12(+8.28%)
Oct 22, 2021 1.445 1.480 1.400 1.450 47,281 +0.05(+3.57%)
Oct 21, 2021 1.370 1.410 1.330 1.400 112,161 +0.04(+2.93%)
Oct 20, 2021 1.460 1.470 1.360 1.360 99,241 -0.08(-5.54%)
Oct 19, 2021 1.480 1.490 1.395 1.440 120,009 +0.09(+6.65%)
Oct 18, 2021 1.220 1.400 1.210 1.350 102,546 +0.23(+20.54%)
Oct 15, 2021 1.170 1.180 1.100 1.120 33,451 -0.05(-4.27%)
Oct 14, 2021 1.180 1.195 1.145 1.170 49,254 -0.03(-2.50%)
Oct 13, 2021 1.200 1.230 1.150 1.200 15,353 -0.01(-0.58%)
Oct 12, 2021 1.203 1.240 1.180 1.207 38,626 -0.00(-0.25%)
Oct 11, 2021 1.115 1.300 1.115 1.210 30,464 +0.09(+8.04%)
Oct 08, 2021 1.045 1.200 1.010 1.120 106,880 +0.11(+10.89%)
Oct 07, 2021 1.030 1.100 0.9946 1.010 204,257 +0.08(+8.63%)
Oct 06, 2021 0.9070 0.9354 0.8800 0.9298 194,418 -0.00(-0.02%)
Oct 05, 2021 0.9517 0.9560 0.9231 0.9300 29,289 +0.00(+0.00%)
Oct 04, 2021 0.9780 0.9780 0.9300 0.9300 26,795 +0.01(+1.00%)
Oct 01, 2021 0.9295 0.9295 0.9075 0.9208 22,455 +0.01(+1.19%)
Sep 30, 2021 0.8699 0.9100 0.8595 0.9100 62,880 +0.05(+5.36%)
Sep 29, 2021 0.8890 0.9145 0.8437 0.8637 10,094 +0.03(+3.13%)
Sep 28, 2021 0.8303 0.8865 0.8048 0.8375 23,805 +0.00(+0.11%)
Sep 27, 2021 0.8246 0.8366 0.8188 0.8366 4,128 +0.03(+3.26%)
Sep 24, 2021 0.8101 0.8212 0.8101 0.8102 13,864 -0.02(-2.97%)
Sep 23, 2021 0.8680 0.8680 0.8280 0.8350 11,114 +0.05(+6.21%)
Sep 22, 2021 0.7862 0.7862 0.7862 0.7862 1,251 -0.00(-0.04%)
Sep 21, 2021 0.8050 0.8050 0.7827 0.7865 1,753 -0.06(-6.70%)
Sep 20, 2021 0.8300 0.8430 0.8235 0.8430 11,400 -0.01(-0.75%)
Sep 17, 2021 0.8667 0.8667 0.8494 0.8494 3,450 -0.03(-2.93%)
Sep 16, 2021 0.8850 0.8850 0.8729 0.8750 12,400 -0.00(-0.27%)
Sep 15, 2021 0.8070 0.8842 0.8070 0.8774 1,540 -0.02(-2.51%)
Sep 14, 2021 0.8711 0.9600 0.8680 0.9000 114,984 +0.04(+4.35%)
Sep 13, 2021 0.8481 0.8860 0.8481 0.8625 8,912 -0.10(-10.22%)
Sep 10, 2021 1.066 1.120 0.9569 0.9607 29,253 +0.03(+3.64%)
Sep 09, 2021 0.9270 0.9270 0.9270 0.9270 1,160 +0.00(+0.04%)
Sep 08, 2021 0.8558 0.9266 0.8558 0.9266 1,895 +0.10(+12.38%)
Sep 07, 2021 0.8200 0.8334 0.8081 0.8245 17,101 +0.00(+0.55%)
Sep 03, 2021 0.8123 0.8326 0.8122 0.8200 8,955 +0.00(+0.00%)
Sep 02, 2021 0.8100 0.8302 0.8100 0.8200 2,151 +0.01(+1.23%)
Sep 01, 2021 0.7997 0.8100 0.7997 0.8100 5,811 -0.01(-1.05%)
Aug 31, 2021 0.8186 0.8186 0.8186 0.8186 600 -0.03(-3.81%)
Aug 30, 2021 0.8510 0.8510 0.8510 0.8510 150 -0.00(-0.01%)
Aug 27, 2021 0.8225 0.8511 0.8225 0.8511 1,822 +0.04(+4.62%)
Aug 26, 2021 0.7868 0.8135 0.7868 0.8135 1,200 +0.02(+2.97%)
Aug 25, 2021 0.8100 0.8100 0.7842 0.7900 41,403 -0.04(-4.78%)
Aug 24, 2021 0.8300 0.8300 0.8297 0.8297 6,015 +0.02(+2.80%)
Aug 23, 2021 0.8268 0.8268 0.8071 0.8071 2,704 -0.00(-0.39%)
Aug 20, 2021 0.7830 0.8195 0.7390 0.8103 16,003 -0.04(-4.60%)
Aug 18, 2021 0.8494 0.8494 0.8494 0 -0.00(-0.27%)
Aug 17, 2021 0.8700 0.8893 0.8517 0.8517 14,382 -0.05(-5.37%)
Aug 16, 2021 0.9047 0.9054 0.8633 0.9000 15,952 +0.01(+0.56%)
Aug 13, 2021 0.9123 0.9123 0.8950 0.8950 5,340 -0.02(-2.66%)
Aug 12, 2021 0.9195 0.9195 0.9195 0.9195 200 -0.01(-1.43%)
Aug 11, 2021 0.9175 0.9368 0.9175 0.9328 5,542 +0.02(+2.34%)
Aug 10, 2021 0.9330 0.9411 0.9115 0.9115 6,475 -0.03(-3.16%)
Aug 09, 2021 0.9414 0.9564 0.9291 0.9412 38,103 +0.01(+0.73%)
Aug 06, 2021 0.8726 0.9344 0.8726 0.9344 9,937 +0.06(+6.67%)
Aug 05, 2021 0.8668 0.8760 0.8668 0.8760 3,870 +0.04(+5.35%)
Aug 04, 2021 0.8313 0.8315 0.8313 0.8315 395 +0.02(+2.01%)
Aug 03, 2021 0.7900 0.8151 0.7575 0.8151 4,139 +0.03(+4.10%)
Aug 02, 2021 0.7830 0.7830 0.7830 0.7830 516 -0.01(-1.62%)
Jul 30, 2021 0.7345 0.7959 0.7345 0.7959 11,100 +0.04(+4.61%)
Jul 29, 2021 0.7140 0.7608 0.7140 0.7608 5,245 +0.07(+9.63%)
Jul 28, 2021 0.7224 0.7224 0.6940 0.6940 43,029 -0.03(-4.66%)
Jul 27, 2021 0.7300 0.7300 0.7279 0.7279 2,510 -0.04(-5.79%)
Jul 26, 2021 0.7864 0.7864 0.7726 0.7726 2,311 +0.03(+3.91%)
Jul 23, 2021 0.7771 0.7800 0.7435 0.7435 11,496 -0.04(-4.89%)
Jul 22, 2021 0.7485 0.7857 0.7485 0.7817 36,645 +0.03(+4.23%)
Jul 21, 2021 0.7310 0.7500 0.7310 0.7500 6,530 +0.01(+1.35%)
Jul 20, 2021 0.7098 0.7501 0.7098 0.7400 7,814 +0.03(+3.58%)
Jul 19, 2021 0.7064 0.7388 0.7064 0.7144 14,300 +0.02(+3.34%)
Jul 16, 2021 0.7000 0.7207 0.6808 0.6913 64,233 -0.02(-3.04%)
Jul 15, 2021 0.7106 0.7327 0.7106 0.7130 12,500 -0.06(-7.33%)
Jul 14, 2021 0.7789 0.7789 0.7502 0.7694 15,054 +0.01(+1.56%)
Jul 13, 2021 0.7576 0.7576 0.7576 0.7576 500 -0.03(-4.06%)
Jul 12, 2021 0.7800 0.7897 0.7800 0.7897 8,110 -0.01(-0.92%)
Jul 09, 2021 0.7400 0.8038 0.7400 0.7970 2,850 +0.00(+0.56%)
Jul 08, 2021 0.7708 0.7926 0.7708 0.7926 2,264 -0.00(-0.56%)
Jul 06, 2021 0.7971 0.7971 0.7971 0 -0.06(-7.21%)
Jul 02, 2021 0.8194 0.8590 0.8194 0.8590 10,650 -0.00(-0.22%)
Jul 01, 2021 0.8682 0.9123 0.8355 0.8609 8,403 +0.04(+4.28%)
Jun 30, 2021 0.8051 0.8256 0.8051 0.8256 620 -0.00(-0.53%)
Jun 29, 2021 0.8303 0.8491 0.8111 0.8300 14,216 -0.02(-2.67%)
Jun 28, 2021 0.8770 0.8832 0.8528 0.8528 3,310 -0.07(-7.43%)
Jun 25, 2021 0.9089 0.9888 0.9088 0.9212 6,413 +0.04(+4.11%)
Jun 24, 2021 0.8689 0.9222 0.8640 0.8848 49,278 +0.10(+12.28%)
Jun 23, 2021 0.7988 0.8001 0.7722 0.7880 4,200 +0.00(+0.55%)
Jun 22, 2021 0.7964 0.7973 0.7837 0.7837 27,400 -0.01(-0.94%)
Jun 21, 2021 0.7900 0.7970 0.7683 0.7911 39,425 -0.02(-2.32%)
Jun 18, 2021 0.7611 0.8099 0.7611 0.8099 19,483 +0.01(+1.43%)
Jun 17, 2021 0.8150 0.8150 0.7985 0.7985 1,554 +0.01(+1.80%)
Jun 16, 2021 0.7844 0.7874 0.7844 0.7844 1,000 -0.04(-4.81%)
Jun 15, 2021 0.9000 0.9000 0.7912 0.8240 36,756 -0.01(-1.18%)
Jun 14, 2021 0.8560 0.8644 0.8338 0.8338 61,710 -0.01(-1.33%)
Jun 11, 2021 0.8595 0.8800 0.8450 0.8450 23,637 -0.05(-5.58%)
Jun 10, 2021 0.8363 0.8949 0.8347 0.8949 24,912 +0.05(+6.27%)
Jun 09, 2021 0.8285 0.8421 0.8285 0.8421 5,096 +0.02(+2.02%)
Jun 08, 2021 0.8514 0.8514 0.8254 0.8254 315 -0.01(-0.86%)
Jun 07, 2021 0.9050 0.9050 0.7775 0.8326 3,860 -0.07(-7.76%)
Jun 04, 2021 0.8613 0.9026 0.8613 0.9026 2,739 +0.02(+2.18%)
Jun 03, 2021 0.8918 0.8918 0.8833 0.8833 3,364 -0.05(-4.85%)
Jun 02, 2021 0.9283 0.9283 0.9283 0.9283 461 -0.01(-1.39%)
Jun 01, 2021 0.9268 0.9414 0.9170 0.9414 6,304 -0.06(-5.58%)
May 28, 2021 0.9668 1.004 0.9668 0.9970 3,277 +0.02(+2.11%)
May 27, 2021 0.9875 0.9935 0.9764 0.9764 5,075 -0.01(-1.43%)
May 26, 2021 0.9400 0.9906 0.9400 0.9906 2,743 +0.04(+4.17%)
May 25, 2021 0.9616 0.9618 0.9273 0.9509 22,136 -0.01(-1.09%)
May 24, 2021 0.9528 0.9614 0.9528 0.9614 2,155 -0.02(-1.70%)
May 21, 2021 1.040 1.040 0.9780 0.9780 10,603 +0.03(+2.95%)
May 20, 2021 0.9500 0.9500 0.9500 0.9500 2,001 -0.01(-1.34%)
May 19, 2021 0.9929 0.9936 0.9575 0.9629 4,652 -0.06(-6.06%)
May 18, 2021 1.050 1.050 1.010 1.025 3,887 +0.01(+1.49%)
May 17, 2021 0.9920 1.010 0.9920 1.010 4,021 +0.00(+0.00%)
May 14, 2021 0.9593 1.080 0.9287 1.010 18,856 +0.09(+10.31%)
May 13, 2021 0.9154 0.9156 0.9154 0.9156 1,230 -0.05(-5.17%)
May 12, 2021 1.010 1.010 0.9655 0.9655 5,241 -0.03(-3.46%)
May 11, 2021 1.070 1.070 0.9799 1.000 4,287 -0.07(-6.53%)
May 10, 2021 1.058 1.070 1.058 1.070 469 +0.03(+2.59%)
May 07, 2021 1.030 1.043 1.030 1.043 96,900 -0.01(-0.67%)
May 06, 2021 1.040 1.050 1.020 1.050 30,714 +0.01(+0.96%)
May 05, 2021 1.100 1.100 1.030 1.040 3,095 -0.07(-6.31%)
May 04, 2021 1.060 1.110 1.054 1.110 3,590 +0.04(+3.74%)
May 03, 2021 1.080 1.090 1.030 1.070 55,417 -0.01(-0.72%)
Apr 30, 2021 1.100 1.100 1.020 1.078 2,600 -0.02(-2.02%)
Apr 29, 2021 1.110 1.116 1.083 1.100 13,020 +0.00(+0.00%)
Apr 28, 2021 1.100 1.100 1.100 1.100 204 +0.00(+0.00%)
Apr 27, 2021 1.120 1.120 1.100 1.100 18,595 -0.02(-1.79%)
Apr 26, 2021 1.110 1.130 1.090 1.120 13,950 +0.04(+3.54%)
Apr 23, 2021 1.030 1.086 1.020 1.082 20,900 +0.09(+8.86%)
Apr 22, 2021 1.090 1.090 0.9705 0.9937 80,690 -0.08(-7.61%)
Apr 21, 2021 1.120 1.150 1.070 1.076 31,704 +0.01(+0.52%)
Apr 20, 2021 1.120 1.120 1.070 1.070 18,103 -0.01(-0.91%)
Apr 19, 2021 1.130 1.130 1.076 1.080 37,279 -0.04(-3.59%)
Apr 16, 2021 1.100 1.120 1.080 1.120 44,200 +0.00(+0.00%)
Apr 15, 2021 1.120 1.120 1.100 1.120 3,228 +0.05(+4.67%)
Apr 14, 2021 1.150 1.150 1.070 1.070 10,845 -0.07(-5.93%)
Apr 13, 2021 1.130 1.137 1.130 1.137 755 -0.01(-1.05%)
Apr 12, 2021 1.170 1.170 1.150 1.150 2,877 +0.01(+0.84%)
Apr 09, 2021 1.175 1.180 1.140 1.140 800 -0.04(-3.39%)
Apr 08, 2021 1.160 1.180 1.160 1.180 3,233 +0.05(+4.55%)
Apr 07, 2021 1.080 1.129 1.080 1.129 5,528 +0.09(+8.41%)
Apr 06, 2021 1.120 1.120 1.026 1.041 8,410 -0.06(-5.36%)
Apr 05, 2021 1.190 1.190 1.073 1.100 41,187 -0.09(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.