Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.4819	0	+0.00(+0.40%)
Jul 28, 2023	0.4838	0.4869	0.4800	0.4800	19,900	+0.01(+1.98%)
Jul 27, 2023	0.4858	0.4858	0.4700	0.4707	7,000	+0.00(+0.47%)
Jul 26, 2023	0.4800	0.4859	0.4676	0.4685	45,201	-0.01(-1.37%)
Jul 25, 2023	0.4750	0.4750	0.4750	0.4750	9,501	+0.00(+0.00%)
Jul 24, 2023	0.4689	0.4842	0.4455	0.4750	115,157	+0.02(+3.73%)
Jul 21, 2023	0.4579	0.4579	0.4579	0.4579	3,500	-0.01(-1.70%)
Jul 20, 2023	0.4527	0.4759	0.4527	0.4658	66,750	-0.02(-4.69%)
Jul 18, 2023				0.4887	50	-0.01(-1.07%)
Jul 17, 2023	0.5106	0.5136	0.4940	0.4940	50,000	-0.03(-6.17%)
Jul 14, 2023	0.5499	0.5500	0.5143	0.5265	9,087	-0.02(-4.27%)
Jul 12, 2023				0.5500	0	-0.03(-4.86%)
Jul 11, 2023	0.5349	0.6017	0.4947	0.5781	139,291	+0.05(+10.22%)
Jul 10, 2023	0.4289	0.5324	0.4250	0.5245	154,345	+0.15(+41.76%)
Jul 07, 2023	0.3400	0.3700	0.3400	0.3700	13,364	-0.03(-7.50%)
Jul 06, 2023	0.3200	0.4000	0.3200	0.4000	4,550	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.