Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6113 +0.0013 (+0.21%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8186 0.8186 0.8186 0.8186 600 -0.03(-3.81%)
Aug 30, 2021 0.8510 0.8510 0.8510 0.8510 150 -0.00(-0.01%)
Aug 27, 2021 0.8225 0.8511 0.8225 0.8511 1,822 +0.04(+4.62%)
Aug 26, 2021 0.7868 0.8135 0.7868 0.8135 1,200 +0.02(+2.97%)
Aug 25, 2021 0.8100 0.8100 0.7842 0.7900 41,403 -0.04(-4.78%)
Aug 24, 2021 0.8300 0.8300 0.8297 0.8297 6,015 +0.02(+2.80%)
Aug 23, 2021 0.8268 0.8268 0.8071 0.8071 2,704 -0.00(-0.39%)
Aug 20, 2021 0.7830 0.8195 0.7390 0.8103 16,003 -0.04(-4.60%)
Aug 18, 2021 0.8494 0.8494 0.8494 0 -0.00(-0.27%)
Aug 17, 2021 0.8700 0.8893 0.8517 0.8517 14,382 -0.05(-5.37%)
Aug 16, 2021 0.9047 0.9054 0.8633 0.9000 15,952 +0.01(+0.56%)
Aug 13, 2021 0.9123 0.9123 0.8950 0.8950 5,340 -0.02(-2.66%)
Aug 12, 2021 0.9195 0.9195 0.9195 0.9195 200 -0.01(-1.43%)
Aug 11, 2021 0.9175 0.9368 0.9175 0.9328 5,542 +0.02(+2.34%)
Aug 10, 2021 0.9330 0.9411 0.9115 0.9115 6,475 -0.03(-3.16%)
Aug 09, 2021 0.9414 0.9564 0.9291 0.9412 38,103 +0.01(+0.73%)
Aug 06, 2021 0.8726 0.9344 0.8726 0.9344 9,937 +0.06(+6.67%)
Aug 05, 2021 0.8668 0.8760 0.8668 0.8760 3,870 +0.04(+5.35%)
Aug 04, 2021 0.8313 0.8315 0.8313 0.8315 395 +0.02(+2.01%)
Aug 03, 2021 0.7900 0.8151 0.7575 0.8151 4,139 +0.03(+4.10%)
Aug 02, 2021 0.7830 0.7830 0.7830 0.7830 516 -0.01(-1.62%)
Jul 30, 2021 0.7345 0.7959 0.7345 0.7959 11,100 +0.04(+4.61%)
Jul 29, 2021 0.7140 0.7608 0.7140 0.7608 5,245 +0.07(+9.63%)
Jul 28, 2021 0.7224 0.7224 0.6940 0.6940 43,029 -0.03(-4.66%)
Jul 27, 2021 0.7300 0.7300 0.7279 0.7279 2,510 -0.04(-5.79%)
Jul 26, 2021 0.7864 0.7864 0.7726 0.7726 2,311 +0.03(+3.91%)
Jul 23, 2021 0.7771 0.7800 0.7435 0.7435 11,496 -0.04(-4.89%)
Jul 22, 2021 0.7485 0.7857 0.7485 0.7817 36,645 +0.03(+4.23%)
Jul 21, 2021 0.7310 0.7500 0.7310 0.7500 6,530 +0.01(+1.35%)
Jul 20, 2021 0.7098 0.7501 0.7098 0.7400 7,814 +0.03(+3.58%)
Jul 19, 2021 0.7064 0.7388 0.7064 0.7144 14,300 +0.02(+3.34%)
Jul 16, 2021 0.7000 0.7207 0.6808 0.6913 64,233 -0.02(-3.04%)
Jul 15, 2021 0.7106 0.7327 0.7106 0.7130 12,500 -0.06(-7.33%)
Jul 14, 2021 0.7789 0.7789 0.7502 0.7694 15,054 +0.01(+1.56%)
Jul 13, 2021 0.7576 0.7576 0.7576 0.7576 500 -0.03(-4.06%)
Jul 12, 2021 0.7800 0.7897 0.7800 0.7897 8,110 -0.01(-0.92%)
Jul 09, 2021 0.7400 0.8038 0.7400 0.7970 2,850 +0.00(+0.56%)
Jul 08, 2021 0.7708 0.7926 0.7708 0.7926 2,264 -0.00(-0.56%)
Jul 06, 2021 0.7971 0.7971 0.7971 0 -0.06(-7.21%)
Jul 02, 2021 0.8194 0.8590 0.8194 0.8590 10,650 -0.00(-0.22%)
Jul 01, 2021 0.8682 0.9123 0.8355 0.8609 8,403 +0.04(+4.28%)
Jun 30, 2021 0.8051 0.8256 0.8051 0.8256 620 -0.00(-0.53%)
Jun 29, 2021 0.8303 0.8491 0.8111 0.8300 14,216 -0.02(-2.67%)
Jun 28, 2021 0.8770 0.8832 0.8528 0.8528 3,310 -0.07(-7.43%)
Jun 25, 2021 0.9089 0.9888 0.9088 0.9212 6,413 +0.04(+4.11%)
Jun 24, 2021 0.8689 0.9222 0.8640 0.8848 49,278 +0.10(+12.28%)
Jun 23, 2021 0.7988 0.8001 0.7722 0.7880 4,200 +0.00(+0.55%)
Jun 22, 2021 0.7964 0.7973 0.7837 0.7837 27,400 -0.01(-0.94%)
Jun 21, 2021 0.7900 0.7970 0.7683 0.7911 39,425 -0.02(-2.32%)
Jun 18, 2021 0.7611 0.8099 0.7611 0.8099 19,483 +0.01(+1.43%)
Jun 17, 2021 0.8150 0.8150 0.7985 0.7985 1,554 +0.01(+1.80%)
Jun 16, 2021 0.7844 0.7874 0.7844 0.7844 1,000 -0.04(-4.81%)
Jun 15, 2021 0.9000 0.9000 0.7912 0.8240 36,756 -0.01(-1.18%)
Jun 14, 2021 0.8560 0.8644 0.8338 0.8338 61,710 -0.01(-1.33%)
Jun 11, 2021 0.8595 0.8800 0.8450 0.8450 23,637 -0.05(-5.58%)
Jun 10, 2021 0.8363 0.8949 0.8347 0.8949 24,912 +0.05(+6.27%)
Jun 09, 2021 0.8285 0.8421 0.8285 0.8421 5,096 +0.02(+2.02%)
Jun 08, 2021 0.8514 0.8514 0.8254 0.8254 315 -0.01(-0.86%)
Jun 07, 2021 0.9050 0.9050 0.7775 0.8326 3,860 -0.07(-7.76%)
Jun 04, 2021 0.8613 0.9026 0.8613 0.9026 2,739 +0.02(+2.18%)
Jun 03, 2021 0.8918 0.8918 0.8833 0.8833 3,364 -0.05(-4.85%)
Jun 02, 2021 0.9283 0.9283 0.9283 0.9283 461 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.