Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7115 0.7115 0.7115 121 -0.01(-1.89%)
Dec 30, 2020 0.7252 0.7252 0.7252 121 +0.00(+0.00%)
Dec 29, 2020 0.7252 0.7252 0.7252 16 +0.00(+0.00%)
Dec 28, 2020 0.7252 0.7252 0.7252 0.7252 536 +0.00(+0.50%)
Dec 23, 2020 0.7216 0.7216 0.7216 0 +0.00(+0.00%)
Dec 22, 2020 0.7737 0.7737 0.7216 0.7216 532 -0.06(-7.49%)
Dec 21, 2020 0.7077 0.7800 0.7077 0.7800 31,204 -0.01(-0.76%)
Dec 18, 2020 0.7138 0.7860 0.7138 0.7860 73,300 +0.12(+17.58%)
Dec 17, 2020 0.6500 0.6882 0.6500 0.6685 3,363 +0.02(+3.45%)
Dec 16, 2020 0.6400 0.6543 0.6400 0.6462 45,012 +0.07(+12.70%)
Dec 15, 2020 0.5734 0.5734 0.5734 136 +0.00(+0.00%)
Dec 14, 2020 0.5734 0.5734 0.5734 0.5734 177 -0.02(-3.24%)
Dec 11, 2020 0.5800 0.5926 0.5610 0.5926 9,900 +0.04(+7.75%)
Dec 10, 2020 0.5500 0.5500 0.5500 62 +0.00(+0.00%)
Dec 09, 2020 0.5500 0.5500 0.5500 90 +0.00(+0.00%)
Dec 08, 2020 0.5964 0.6000 0.5500 0.5500 18,221 -0.06(-10.13%)
Dec 07, 2020 0.6120 0.6120 0.6120 0.6120 1,645 -0.01(-1.88%)
Dec 04, 2020 0.6237 0.6237 0.6237 0.6237 2,700 +0.05(+7.81%)
Dec 03, 2020 0.5785 0.5785 0.5785 2 +0.00(+0.00%)
Dec 02, 2020 0.5747 0.5785 0.5747 0.5785 502 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.