Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.100 1.100 1.020 1.078 2,600 -0.02(-2.02%)
Apr 29, 2021 1.110 1.116 1.083 1.100 13,020 +0.00(+0.00%)
Apr 28, 2021 1.100 1.100 1.100 1.100 204 +0.00(+0.00%)
Apr 27, 2021 1.120 1.120 1.100 1.100 18,595 -0.02(-1.79%)
Apr 26, 2021 1.110 1.130 1.090 1.120 13,950 +0.04(+3.54%)
Apr 23, 2021 1.030 1.086 1.020 1.082 20,900 +0.09(+8.86%)
Apr 22, 2021 1.090 1.090 0.9705 0.9937 80,690 -0.08(-7.61%)
Apr 21, 2021 1.120 1.150 1.070 1.076 31,704 +0.01(+0.52%)
Apr 20, 2021 1.120 1.120 1.070 1.070 18,103 -0.01(-0.91%)
Apr 19, 2021 1.130 1.130 1.076 1.080 37,279 -0.04(-3.59%)
Apr 16, 2021 1.100 1.120 1.080 1.120 44,200 +0.00(+0.00%)
Apr 15, 2021 1.120 1.120 1.100 1.120 3,228 +0.05(+4.67%)
Apr 14, 2021 1.150 1.150 1.070 1.070 10,845 -0.07(-5.93%)
Apr 13, 2021 1.130 1.137 1.130 1.137 755 -0.01(-1.05%)
Apr 12, 2021 1.170 1.170 1.150 1.150 2,877 +0.01(+0.84%)
Apr 09, 2021 1.175 1.180 1.140 1.140 800 -0.04(-3.39%)
Apr 08, 2021 1.160 1.180 1.160 1.180 3,233 +0.05(+4.55%)
Apr 07, 2021 1.080 1.129 1.080 1.129 5,528 +0.09(+8.41%)
Apr 06, 2021 1.120 1.120 1.026 1.041 8,410 -0.06(-5.36%)
Apr 05, 2021 1.190 1.190 1.073 1.100 41,187 -0.09(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.