Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6234 0.6490 0.6113 0.6490 33,675 +0.03(+5.17%)
Dec 29, 2022 0.6100 0.6326 0.6004 0.6171 21,214 +0.01(+1.15%)
Dec 28, 2022 0.6537 0.6537 0.6101 0.6101 5,323 -0.02(-3.37%)
Dec 23, 2022 0.6314 31 +0.01(+2.09%)
Dec 22, 2022 0.6336 0.6336 0.6175 0.6185 1,140 -0.02(-3.16%)
Dec 21, 2022 0.6145 0.6430 0.6145 0.6387 8,825 +0.00(+0.47%)
Dec 20, 2022 0.6208 0.6357 0.6200 0.6357 26,243 +0.00(+0.32%)
Dec 19, 2022 0.6314 0.6337 0.6202 0.6337 2,997 -0.00(-0.67%)
Dec 16, 2022 0.6400 0.6400 0.6339 0.6380 5,501 -0.02(-2.37%)
Dec 15, 2022 0.6535 0.6535 0.6535 0.6535 270 -0.02(-2.45%)
Dec 14, 2022 0.6699 0.6699 0.6699 0.6699 8,305 +0.01(+1.52%)
Dec 13, 2022 0.6757 0.6757 0.6599 0.6599 5,550 -0.00(-0.65%)
Dec 12, 2022 0.6642 0.6642 0.6642 0.6642 205 -0.02(-2.29%)
Dec 09, 2022 0.6980 0.6980 0.6727 0.6798 10,839 -0.05(-7.11%)
Dec 08, 2022 0.7318 0.7318 0.7318 0.7318 5,000 +0.00(+0.66%)
Dec 07, 2022 0.7001 0.7270 0.7000 0.7270 21,039 +0.01(+1.23%)
Dec 05, 2022 0.7182 2 -0.05(-6.67%)
Dec 02, 2022 0.8000 0.8200 0.7695 0.7695 6,095 -0.03(-3.81%)
Dec 01, 2022 0.7023 0.8000 0.7023 0.8000 30,700 +0.08(+10.57%)
Nov 30, 2022 0.6759 0.7235 0.6759 0.7235 19,500 +0.03(+4.09%)
Nov 29, 2022 0.6691 0.6951 0.6500 0.6951 18,000 +0.01(+1.97%)
Nov 28, 2022 0.6685 0.6840 0.6685 0.6817 16,550 +0.01(+1.96%)
Nov 25, 2022 0.6704 0.6704 0.6686 0.6686 3,200 -0.04(-5.30%)
Nov 23, 2022 0.7100 0.7279 0.7060 0.7060 9,500 -0.03(-4.59%)
Nov 22, 2022 0.7700 0.7700 0.7004 0.7400 44,724 +0.13(+20.60%)
Nov 21, 2022 0.6050 0.6217 0.6050 0.6136 1,615 +0.04(+7.80%)
Nov 18, 2022 0.5700 0.5700 0.5692 0.5692 1,242 -0.02(-3.08%)
Nov 17, 2022 0.5785 0.5881 0.5785 0.5873 11,600 +0.02(+4.08%)
Nov 16, 2022 0.5977 0.5977 0.5643 0.5643 16,592 -0.03(-5.49%)
Nov 15, 2022 0.6300 0.6346 0.5919 0.5971 52,645 +0.02(+2.95%)
Nov 14, 2022 0.6645 0.6705 0.5736 0.5800 19,450 -0.09(-13.45%)
Nov 11, 2022 0.6628 0.6701 0.6575 0.6701 15,531 +0.00(+0.01%)
Nov 10, 2022 0.6700 0.6700 0.6621 0.6700 11,683 +0.02(+3.08%)
Nov 09, 2022 0.6947 0.6947 0.6500 0.6500 4,500 -0.01(-1.52%)
Nov 08, 2022 0.6602 0.6602 0.6397 0.6600 26,638 -0.01(-2.15%)
Nov 07, 2022 0.6693 0.6745 0.6693 0.6745 6,435 -0.00(-0.03%)
Nov 04, 2022 0.6629 0.6847 0.6629 0.6747 4,500 -0.03(-3.57%)
Nov 02, 2022 0.6997 0 -0.02(-2.30%)
Nov 01, 2022 0.7317 0.7321 0.7162 0.7162 22,000 -0.01(-1.51%)
Oct 31, 2022 0.7970 0.7970 0.7196 0.7272 8,514 -0.03(-4.18%)
Oct 28, 2022 0.7280 0.7589 0.7280 0.7589 33,290 +0.08(+11.36%)
Oct 27, 2022 0.7223 0.7223 0.6780 0.6815 12,190 -0.02(-2.31%)
Oct 26, 2022 0.7200 0.7200 0.6976 0.6976 9,886 +0.02(+3.35%)
Oct 25, 2022 0.7100 0.7100 0.6524 0.6750 54,895 +0.03(+4.90%)
Oct 24, 2022 0.6504 0.6578 0.6435 0.6435 6,244 -0.02(-2.96%)
Oct 21, 2022 0.5764 0.6692 0.5632 0.6631 58,382 +0.01(+2.22%)
Oct 20, 2022 0.6500 0.7029 0.6200 0.6487 64,900 +0.08(+14.75%)
Oct 19, 2022 0.5755 0.5900 0.5641 0.5653 11,514 -0.01(-2.47%)
Oct 18, 2022 0.5716 0.5796 0.5716 0.5796 4,500 +0.01(+2.22%)
Oct 17, 2022 0.5648 0.5670 0.5648 0.5670 5,277 -0.00(-0.53%)
Oct 14, 2022 0.5891 0.5923 0.5700 0.5700 6,200 -0.03(-5.00%)
Oct 13, 2022 0.5600 0.6042 0.5558 0.6000 23,628 +0.02(+3.81%)
Oct 12, 2022 0.5900 0.5917 0.5700 0.5780 55,533 -0.00(-0.34%)
Oct 11, 2022 0.5800 0.6027 0.5800 0.5800 46,933 -0.04(-6.45%)
Oct 10, 2022 0.5900 0.6200 0.5900 0.6200 3,635 +0.01(+1.41%)
Oct 07, 2022 0.6114 0.6114 0.6114 0.6114 10,500 -0.01(-1.37%)
Oct 06, 2022 0.6396 0.6396 0.5993 0.6199 21,625 -0.04(-5.36%)
Oct 04, 2022 0.6550 60 +0.03(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.