Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6100 +0.0040 (+0.66%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6652 0 +0.04(+5.59%)
Jun 29, 2022 0.6826 0.6826 0.6300 0.6300 31,650 +0.02(+2.71%)
Jun 28, 2022 0.6956 0.7391 0.6076 0.6134 43,994 -0.04(-5.53%)
Jun 27, 2022 0.6358 0.7043 0.6281 0.6493 32,180 +0.03(+5.47%)
Jun 24, 2022 0.6109 0.6156 0.6109 0.6156 737 +0.01(+2.43%)
Jun 23, 2022 0.6300 0.6455 0.6000 0.6010 16,200 -0.02(-3.06%)
Jun 22, 2022 0.6000 0.6300 0.5975 0.6200 18,305 -0.01(-1.59%)
Jun 21, 2022 0.6618 0.6618 0.6146 0.6300 33,288 -0.05(-7.50%)
Jun 17, 2022 0.6920 0.7102 0.6811 0.6811 25,112 -0.02(-2.39%)
Jun 16, 2022 0.7400 0.7400 0.6904 0.6978 33,155 -0.04(-5.15%)
Jun 15, 2022 0.7425 0.7550 0.7357 0.7357 8,023 -0.00(-0.03%)
Jun 14, 2022 0.7634 0.7784 0.7359 0.7359 17,807 -0.02(-2.21%)
Jun 13, 2022 0.7700 0.7897 0.7400 0.7525 88,378 -0.08(-9.92%)
Jun 10, 2022 0.8350 0.8785 0.7800 0.8354 172,100 -0.04(-5.07%)
Jun 09, 2022 0.9035 0.9035 0.8761 0.8800 16,700 -0.03(-2.91%)
Jun 08, 2022 0.9597 0.9900 0.8978 0.9064 110,801 -0.05(-5.58%)
Jun 07, 2022 0.9260 0.9600 0.9100 0.9600 17,000 +0.03(+3.78%)
Jun 06, 2022 0.8939 0.9359 0.8939 0.9250 37,392 +0.06(+6.59%)
Jun 03, 2022 0.8851 0.8851 0.8678 0.8678 3,100 -0.00(-0.25%)
Jun 02, 2022 0.8900 0.9000 0.8700 0.8700 11,342 -0.02(-1.74%)
Jun 01, 2022 0.8995 0.9022 0.8854 0.8854 5,413 -0.02(-1.71%)
May 31, 2022 0.9502 0.9503 0.9008 0.9008 26,692 +0.00(+0.00%)
May 27, 2022 0.9350 0.9350 0.9000 0.9008 33,198 -0.01(-1.01%)
May 26, 2022 0.9600 0.9622 0.8836 0.9100 37,487 -0.06(-5.98%)
May 25, 2022 0.9560 0.9683 0.9135 0.9679 30,096 +0.02(+2.19%)
May 24, 2022 0.7950 0.9472 0.7950 0.9472 127,465 +0.13(+15.67%)
May 23, 2022 0.7300 0.8377 0.7300 0.8189 25,257 +0.04(+4.61%)
May 20, 2022 0.8834 0.9200 0.7812 0.7828 85,653 -0.07(-8.04%)
May 19, 2022 0.7736 0.8512 0.7300 0.8512 25,329 +0.09(+11.66%)
May 18, 2022 0.8126 0.9122 0.7461 0.7623 36,735 +0.03(+3.57%)
May 17, 2022 0.7654 0.7805 0.7319 0.7360 21,200 +0.01(+1.15%)
May 16, 2022 0.7828 0.7919 0.7276 0.7276 21,954 -0.03(-4.15%)
May 13, 2022 0.6797 0.8030 0.6797 0.7591 41,300 +0.09(+13.30%)
May 12, 2022 0.6799 0.6903 0.6300 0.6700 56,605 -0.05(-7.59%)
May 11, 2022 0.6931 0.7550 0.6931 0.7250 49,018 +0.02(+2.43%)
May 10, 2022 0.8240 0.8240 0.7078 0.7078 43,667 -0.06(-8.08%)
May 09, 2022 0.8500 0.8670 0.7691 0.7700 59,871 -0.12(-13.15%)
May 06, 2022 0.8971 0.8971 0.8695 0.8866 60,236 -0.03(-2.76%)
May 05, 2022 0.9032 0.9598 0.8793 0.9118 162,393 +0.03(+3.61%)
May 04, 2022 0.8700 0.8800 0.8657 0.8800 2,015 +0.01(+0.58%)
May 03, 2022 0.8770 0.8821 0.8507 0.8749 5,220 +0.03(+3.23%)
May 02, 2022 0.9202 0.9202 0.8475 0.8475 32,829 -0.08(-8.87%)
Apr 29, 2022 0.9302 0.9986 0.9223 0.9300 56,461 +0.00(+0.00%)
Apr 28, 2022 0.9622 0.9622 0.9258 0.9300 34,999 +0.01(+1.09%)
Apr 27, 2022 0.9300 0.9470 0.9052 0.9200 25,600 -0.02(-2.42%)
Apr 26, 2022 0.9300 0.9582 0.9100 0.9428 38,225 +0.01(+1.32%)
Apr 25, 2022 0.9398 0.9625 0.8798 0.9305 54,223 -0.02(-2.57%)
Apr 22, 2022 0.9378 0.9918 0.9061 0.9550 103,241 -0.02(-1.65%)
Apr 21, 2022 1.141 1.141 0.9532 0.9710 210,012 -0.03(-2.90%)
Apr 20, 2022 1.000 1.039 1.000 1.000 41,812 -0.01(-0.99%)
Apr 19, 2022 1.070 1.100 1.000 1.010 236,811 -0.10(-9.01%)
Apr 18, 2022 1.090 1.160 1.070 1.110 158,112 -0.00(-0.45%)
Apr 14, 2022 1.140 1.160 1.110 1.115 102,346 -0.01(-0.45%)
Apr 13, 2022 1.080 1.120 1.060 1.120 12,714 +0.05(+4.67%)
Apr 12, 2022 1.090 1.160 1.060 1.070 232,457 -0.02(-1.83%)
Apr 11, 2022 1.139 1.147 1.060 1.090 290,902 -0.10(-8.40%)
Apr 08, 2022 1.153 1.200 1.090 1.190 205,319 +0.03(+3.02%)
Apr 07, 2022 1.180 1.180 1.130 1.155 134,653 -0.02(-2.11%)
Apr 06, 2022 1.172 1.230 1.118 1.180 137,203 +0.01(+1.29%)
Apr 05, 2022 1.296 1.300 1.130 1.165 260,650 -0.02(-2.10%)
Apr 04, 2022 1.270 1.270 1.190 1.190 38,531 -0.07(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.