Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.5869 +0.0003 (+0.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.620 1.640 1.520 1.550 83,556 +0.00(+0.00%)
Oct 28, 2021 1.530 1.588 1.520 1.550 37,903 +0.06(+4.03%)
Oct 27, 2021 1.550 1.550 1.450 1.490 92,595 -0.08(-5.10%)
Oct 26, 2021 1.640 1.570 108,739 +0.00(+0.00%)
Oct 25, 2021 1.510 1.579 1.475 1.570 88,409 +0.12(+8.28%)
Oct 22, 2021 1.445 1.480 1.400 1.450 47,281 +0.05(+3.57%)
Oct 21, 2021 1.370 1.410 1.330 1.400 112,161 +0.04(+2.93%)
Oct 20, 2021 1.460 1.470 1.360 1.360 99,241 -0.08(-5.54%)
Oct 19, 2021 1.480 1.490 1.395 1.440 120,009 +0.09(+6.65%)
Oct 18, 2021 1.220 1.400 1.210 1.350 102,546 +0.23(+20.54%)
Oct 15, 2021 1.170 1.180 1.100 1.120 33,451 -0.05(-4.27%)
Oct 14, 2021 1.180 1.195 1.145 1.170 49,254 -0.03(-2.50%)
Oct 13, 2021 1.200 1.230 1.150 1.200 15,353 -0.01(-0.58%)
Oct 12, 2021 1.203 1.240 1.180 1.207 38,626 -0.00(-0.25%)
Oct 11, 2021 1.115 1.300 1.115 1.210 30,464 +0.09(+8.04%)
Oct 08, 2021 1.045 1.200 1.010 1.120 106,880 +0.11(+10.89%)
Oct 07, 2021 1.030 1.100 0.9946 1.010 204,257 +0.08(+8.63%)
Oct 06, 2021 0.9070 0.9354 0.8800 0.9298 194,418 -0.00(-0.02%)
Oct 05, 2021 0.9517 0.9560 0.9231 0.9300 29,289 +0.00(+0.00%)
Oct 04, 2021 0.9780 0.9780 0.9300 0.9300 26,795 +0.01(+1.00%)
Oct 01, 2021 0.9295 0.9295 0.9075 0.9208 22,455 +0.01(+1.19%)
Sep 30, 2021 0.8699 0.9100 0.8595 0.9100 62,880 +0.05(+5.36%)
Sep 29, 2021 0.8890 0.9145 0.8437 0.8637 10,094 +0.03(+3.13%)
Sep 28, 2021 0.8303 0.8865 0.8048 0.8375 23,805 +0.00(+0.11%)
Sep 27, 2021 0.8246 0.8366 0.8188 0.8366 4,128 +0.03(+3.26%)
Sep 24, 2021 0.8101 0.8212 0.8101 0.8102 13,864 -0.02(-2.97%)
Sep 23, 2021 0.8680 0.8680 0.8280 0.8350 11,114 +0.05(+6.21%)
Sep 22, 2021 0.7862 0.7862 0.7862 0.7862 1,251 -0.00(-0.04%)
Sep 21, 2021 0.8050 0.8050 0.7827 0.7865 1,753 -0.06(-6.70%)
Sep 20, 2021 0.8300 0.8430 0.8235 0.8430 11,400 -0.01(-0.75%)
Sep 17, 2021 0.8667 0.8667 0.8494 0.8494 3,450 -0.03(-2.93%)
Sep 16, 2021 0.8850 0.8850 0.8729 0.8750 12,400 -0.00(-0.27%)
Sep 15, 2021 0.8070 0.8842 0.8070 0.8774 1,540 -0.02(-2.51%)
Sep 14, 2021 0.8711 0.9600 0.8680 0.9000 114,984 +0.04(+4.35%)
Sep 13, 2021 0.8481 0.8860 0.8481 0.8625 8,912 -0.10(-10.22%)
Sep 10, 2021 1.066 1.120 0.9569 0.9607 29,253 +0.03(+3.64%)
Sep 09, 2021 0.9270 0.9270 0.9270 0.9270 1,160 +0.00(+0.04%)
Sep 08, 2021 0.8558 0.9266 0.8558 0.9266 1,895 +0.10(+12.38%)
Sep 07, 2021 0.8200 0.8334 0.8081 0.8245 17,101 +0.00(+0.55%)
Sep 03, 2021 0.8123 0.8326 0.8122 0.8200 8,955 +0.00(+0.00%)
Sep 02, 2021 0.8100 0.8302 0.8100 0.8200 2,151 +0.01(+1.23%)
Sep 01, 2021 0.7997 0.8100 0.7997 0.8100 5,811 -0.01(-1.05%)
Aug 31, 2021 0.8186 0.8186 0.8186 0.8186 600 -0.03(-3.81%)
Aug 30, 2021 0.8510 0.8510 0.8510 0.8510 150 -0.00(-0.01%)
Aug 27, 2021 0.8225 0.8511 0.8225 0.8511 1,822 +0.04(+4.62%)
Aug 26, 2021 0.7868 0.8135 0.7868 0.8135 1,200 +0.02(+2.97%)
Aug 25, 2021 0.8100 0.8100 0.7842 0.7900 41,403 -0.04(-4.78%)
Aug 24, 2021 0.8300 0.8300 0.8297 0.8297 6,015 +0.02(+2.80%)
Aug 23, 2021 0.8268 0.8268 0.8071 0.8071 2,704 -0.00(-0.39%)
Aug 20, 2021 0.7830 0.8195 0.7390 0.8103 16,003 -0.04(-4.60%)
Aug 18, 2021 0.8494 0.8494 0.8494 0 -0.00(-0.27%)
Aug 17, 2021 0.8700 0.8893 0.8517 0.8517 14,382 -0.05(-5.37%)
Aug 16, 2021 0.9047 0.9054 0.8633 0.9000 15,952 +0.01(+0.56%)
Aug 13, 2021 0.9123 0.9123 0.8950 0.8950 5,340 -0.02(-2.66%)
Aug 12, 2021 0.9195 0.9195 0.9195 0.9195 200 -0.01(-1.43%)
Aug 11, 2021 0.9175 0.9368 0.9175 0.9328 5,542 +0.02(+2.34%)
Aug 10, 2021 0.9330 0.9411 0.9115 0.9115 6,475 -0.03(-3.16%)
Aug 09, 2021 0.9414 0.9564 0.9291 0.9412 38,103 +0.01(+0.73%)
Aug 06, 2021 0.8726 0.9344 0.8726 0.9344 9,937 +0.06(+6.67%)
Aug 05, 2021 0.8668 0.8760 0.8668 0.8760 3,870 +0.04(+5.35%)
Aug 04, 2021 0.8313 0.8315 0.8313 0.8315 395 +0.02(+2.01%)
Aug 03, 2021 0.7900 0.8151 0.7575 0.8151 4,139 +0.03(+4.10%)
Aug 02, 2021 0.7830 0.7830 0.7830 0.7830 516 -0.01(-1.62%)
Jul 30, 2021 0.7345 0.7959 0.7345 0.7959 11,100 +0.04(+4.61%)
Jul 29, 2021 0.7140 0.7608 0.7140 0.7608 5,245 +0.07(+9.63%)
Jul 28, 2021 0.7224 0.7224 0.6940 0.6940 43,029 -0.03(-4.66%)
Jul 27, 2021 0.7300 0.7300 0.7279 0.7279 2,510 -0.04(-5.79%)
Jul 26, 2021 0.7864 0.7864 0.7726 0.7726 2,311 +0.03(+3.91%)
Jul 23, 2021 0.7771 0.7800 0.7435 0.7435 11,496 -0.04(-4.89%)
Jul 22, 2021 0.7485 0.7857 0.7485 0.7817 36,645 +0.03(+4.23%)
Jul 21, 2021 0.7310 0.7500 0.7310 0.7500 6,530 +0.01(+1.35%)
Jul 20, 2021 0.7098 0.7501 0.7098 0.7400 7,814 +0.03(+3.58%)
Jul 19, 2021 0.7064 0.7388 0.7064 0.7144 14,300 +0.02(+3.34%)
Jul 16, 2021 0.7000 0.7207 0.6808 0.6913 64,233 -0.02(-3.04%)
Jul 15, 2021 0.7106 0.7327 0.7106 0.7130 12,500 -0.06(-7.33%)
Jul 14, 2021 0.7789 0.7789 0.7502 0.7694 15,054 +0.01(+1.56%)
Jul 13, 2021 0.7576 0.7576 0.7576 0.7576 500 -0.03(-4.06%)
Jul 12, 2021 0.7800 0.7897 0.7800 0.7897 8,110 -0.01(-0.92%)
Jul 09, 2021 0.7400 0.8038 0.7400 0.7970 2,850 +0.00(+0.56%)
Jul 08, 2021 0.7708 0.7926 0.7708 0.7926 2,264 -0.00(-0.56%)
Jul 06, 2021 0.7971 0.7971 0.7971 0 -0.06(-7.21%)
Jul 02, 2021 0.8194 0.8590 0.8194 0.8590 10,650 -0.00(-0.22%)
Jul 01, 2021 0.8682 0.9123 0.8355 0.8609 8,403 +0.04(+4.28%)
Jun 30, 2021 0.8051 0.8256 0.8051 0.8256 620 -0.00(-0.53%)
Jun 29, 2021 0.8303 0.8491 0.8111 0.8300 14,216 -0.02(-2.67%)
Jun 28, 2021 0.8770 0.8832 0.8528 0.8528 3,310 -0.07(-7.43%)
Jun 25, 2021 0.9089 0.9888 0.9088 0.9212 6,413 +0.04(+4.11%)
Jun 24, 2021 0.8689 0.9222 0.8640 0.8848 49,278 +0.10(+12.28%)
Jun 23, 2021 0.7988 0.8001 0.7722 0.7880 4,200 +0.00(+0.55%)
Jun 22, 2021 0.7964 0.7973 0.7837 0.7837 27,400 -0.01(-0.94%)
Jun 21, 2021 0.7900 0.7970 0.7683 0.7911 39,425 -0.02(-2.32%)
Jun 18, 2021 0.7611 0.8099 0.7611 0.8099 19,483 +0.01(+1.43%)
Jun 17, 2021 0.8150 0.8150 0.7985 0.7985 1,554 +0.01(+1.80%)
Jun 16, 2021 0.7844 0.7874 0.7844 0.7844 1,000 -0.04(-4.81%)
Jun 15, 2021 0.9000 0.9000 0.7912 0.8240 36,756 -0.01(-1.18%)
Jun 14, 2021 0.8560 0.8644 0.8338 0.8338 61,710 -0.01(-1.33%)
Jun 11, 2021 0.8595 0.8800 0.8450 0.8450 23,637 -0.05(-5.58%)
Jun 10, 2021 0.8363 0.8949 0.8347 0.8949 24,912 +0.05(+6.27%)
Jun 09, 2021 0.8285 0.8421 0.8285 0.8421 5,096 +0.02(+2.02%)
Jun 08, 2021 0.8514 0.8514 0.8254 0.8254 315 -0.01(-0.86%)
Jun 07, 2021 0.9050 0.9050 0.7775 0.8326 3,860 -0.07(-7.76%)
Jun 04, 2021 0.8613 0.9026 0.8613 0.9026 2,739 +0.02(+2.18%)
Jun 03, 2021 0.8918 0.8918 0.8833 0.8833 3,364 -0.05(-4.85%)
Jun 02, 2021 0.9283 0.9283 0.9283 0.9283 461 -0.01(-1.39%)
Jun 01, 2021 0.9268 0.9414 0.9170 0.9414 6,304 -0.06(-5.58%)
May 28, 2021 0.9668 1.004 0.9668 0.9970 3,277 +0.02(+2.11%)
May 27, 2021 0.9875 0.9935 0.9764 0.9764 5,075 -0.01(-1.43%)
May 26, 2021 0.9400 0.9906 0.9400 0.9906 2,743 +0.04(+4.17%)
May 25, 2021 0.9616 0.9618 0.9273 0.9509 22,136 -0.01(-1.09%)
May 24, 2021 0.9528 0.9614 0.9528 0.9614 2,155 -0.02(-1.70%)
May 21, 2021 1.040 1.040 0.9780 0.9780 10,603 +0.03(+2.95%)
May 20, 2021 0.9500 0.9500 0.9500 0.9500 2,001 -0.01(-1.34%)
May 19, 2021 0.9929 0.9936 0.9575 0.9629 4,652 -0.06(-6.06%)
May 18, 2021 1.050 1.050 1.010 1.025 3,887 +0.01(+1.49%)
May 17, 2021 0.9920 1.010 0.9920 1.010 4,021 +0.00(+0.00%)
May 14, 2021 0.9593 1.080 0.9287 1.010 18,856 +0.09(+10.31%)
May 13, 2021 0.9154 0.9156 0.9154 0.9156 1,230 -0.05(-5.17%)
May 12, 2021 1.010 1.010 0.9655 0.9655 5,241 -0.03(-3.46%)
May 11, 2021 1.070 1.070 0.9799 1.000 4,287 -0.07(-6.53%)
May 10, 2021 1.058 1.070 1.058 1.070 469 +0.03(+2.59%)
May 07, 2021 1.030 1.043 1.030 1.043 96,900 -0.01(-0.67%)
May 06, 2021 1.040 1.050 1.020 1.050 30,714 +0.01(+0.96%)
May 05, 2021 1.100 1.100 1.030 1.040 3,095 -0.07(-6.31%)
May 04, 2021 1.060 1.110 1.054 1.110 3,590 +0.04(+3.74%)
May 03, 2021 1.080 1.090 1.030 1.070 55,417 -0.01(-0.72%)
Apr 30, 2021 1.100 1.100 1.020 1.078 2,600 -0.02(-2.02%)
Apr 29, 2021 1.110 1.116 1.083 1.100 13,020 +0.00(+0.00%)
Apr 28, 2021 1.100 1.100 1.100 1.100 204 +0.00(+0.00%)
Apr 27, 2021 1.120 1.120 1.100 1.100 18,595 -0.02(-1.79%)
Apr 26, 2021 1.110 1.130 1.090 1.120 13,950 +0.04(+3.54%)
Apr 23, 2021 1.030 1.086 1.020 1.082 20,900 +0.09(+8.86%)
Apr 22, 2021 1.090 1.090 0.9705 0.9937 80,690 -0.08(-7.61%)
Apr 21, 2021 1.120 1.150 1.070 1.076 31,704 +0.01(+0.52%)
Apr 20, 2021 1.120 1.120 1.070 1.070 18,103 -0.01(-0.91%)
Apr 19, 2021 1.130 1.130 1.076 1.080 37,279 -0.04(-3.59%)
Apr 16, 2021 1.100 1.120 1.080 1.120 44,200 +0.00(+0.00%)
Apr 15, 2021 1.120 1.120 1.100 1.120 3,228 +0.05(+4.67%)
Apr 14, 2021 1.150 1.150 1.070 1.070 10,845 -0.07(-5.93%)
Apr 13, 2021 1.130 1.137 1.130 1.137 755 -0.01(-1.05%)
Apr 12, 2021 1.170 1.170 1.150 1.150 2,877 +0.01(+0.84%)
Apr 09, 2021 1.175 1.180 1.140 1.140 800 -0.04(-3.39%)
Apr 08, 2021 1.160 1.180 1.160 1.180 3,233 +0.05(+4.55%)
Apr 07, 2021 1.080 1.129 1.080 1.129 5,528 +0.09(+8.41%)
Apr 06, 2021 1.120 1.120 1.026 1.041 8,410 -0.06(-5.36%)
Apr 05, 2021 1.190 1.190 1.073 1.100 41,187 -0.09(-7.56%)
Apr 01, 2021 1.200 1.200 1.182 1.190 14,300 +0.01(+0.84%)
Mar 31, 2021 1.211 1.211 1.180 1.180 16,782 -0.05(-4.41%)
Mar 30, 2021 1.220 1.234 1.207 1.234 19,583 +0.03(+2.87%)
Mar 29, 2021 1.200 1.226 1.185 1.200 6,270 +0.00(+0.35%)
Mar 26, 2021 1.220 1.220 1.180 1.196 6,900 +0.02(+1.34%)
Mar 25, 2021 1.151 1.200 1.130 1.180 36,129 -0.01(-0.84%)
Mar 24, 2021 1.190 1.195 1.170 1.190 26,816 +0.01(+0.85%)
Mar 23, 2021 1.235 1.270 1.180 1.180 13,572 -0.09(-7.09%)
Mar 22, 2021 1.290 1.290 1.150 1.270 20,270 -0.03(-2.31%)
Mar 19, 2021 1.260 1.348 1.260 1.300 82,500 -0.00(-0.34%)
Mar 18, 2021 1.150 1.315 1.130 1.304 7,377 +0.10(+7.89%)
Mar 17, 2021 1.210 1.210 1.140 1.209 18,406 -0.04(-3.43%)
Mar 16, 2021 1.200 1.252 1.190 1.252 14,472 +0.07(+6.10%)
Mar 15, 2021 1.175 1.249 1.132 1.180 13,040 +0.08(+7.27%)
Mar 12, 2021 1.030 1.100 1.030 1.100 15,000 +0.08(+7.33%)
Mar 11, 2021 1.075 1.075 1.025 1.025 9,472 -0.07(-6.48%)
Mar 10, 2021 1.020 1.180 1.005 1.096 15,650 +0.08(+7.83%)
Mar 09, 2021 1.039 1.040 0.9797 1.016 28,248 -0.00(-0.36%)
Mar 08, 2021 1.040 1.068 1.020 1.020 8,592 -0.04(-3.77%)
Mar 05, 2021 1.090 1.110 1.030 1.060 35,800 +0.03(+2.91%)
Mar 04, 2021 1.050 1.090 1.020 1.030 27,735 -0.06(-5.22%)
Mar 03, 2021 1.070 1.100 0.9900 1.087 11,285 +0.02(+2.00%)
Mar 02, 2021 0.9700 1.095 0.9700 1.065 9,592 -0.03(-3.15%)
Mar 01, 2021 1.156 1.180 1.070 1.100 57,088 -0.02(-1.79%)
Feb 26, 2021 1.149 1.177 1.120 1.120 4,900 -0.08(-6.67%)
Feb 25, 2021 1.200 1.200 1.186 1.200 3,550 +0.06(+5.26%)
Feb 24, 2021 1.160 1.174 1.140 1.140 6,956 -0.03(-2.56%)
Feb 23, 2021 1.240 1.250 1.170 1.170 5,284 -0.06(-4.88%)
Feb 22, 2021 1.280 1.290 1.210 1.230 17,625 -0.04(-3.15%)
Feb 19, 2021 1.270 1.270 1.200 1.270 26,000 +0.03(+2.42%)
Feb 18, 2021 1.250 1.250 1.240 1.240 4,116 -0.01(-0.80%)
Feb 17, 2021 1.270 1.354 1.240 1.250 48,065 +0.00(+0.00%)
Feb 16, 2021 1.330 1.340 1.226 1.250 66,152 -0.07(-5.30%)
Feb 12, 2021 1.330 1.330 1.320 1.320 7,500 +0.05(+3.94%)
Feb 11, 2021 1.310 1.310 1.270 1.270 4,756 +0.00(+0.00%)
Feb 10, 2021 1.330 1.350 1.260 1.270 14,258 -0.07(-5.22%)
Feb 09, 2021 1.400 1.400 1.340 1.340 11,038 -0.07(-4.96%)
Feb 08, 2021 1.430 1.457 1.380 1.410 4,395 -0.00(-0.01%)
Feb 05, 2021 1.418 1.420 1.327 1.410 88,800 +0.09(+6.82%)
Feb 04, 2021 1.335 1.370 1.260 1.320 76,275 +0.06(+4.52%)
Feb 03, 2021 1.180 1.263 1.175 1.263 88,414 +0.12(+10.48%)
Feb 02, 2021 1.143 1.143 1.143 1.143 255 +0.01(+1.15%)
Feb 01, 2021 1.130 1.130 1.130 1.130 985 -0.08(-6.41%)
Jan 29, 2021 1.240 1.243 1.180 1.208 10,700 -0.05(-4.17%)
Jan 28, 2021 1.220 1.260 1.220 1.260 13,813 +0.04(+3.28%)
Jan 27, 2021 1.080 1.250 1.080 1.220 7,566 +0.17(+16.14%)
Jan 26, 2021 1.050 1.050 1.050 44 +0.00(+0.00%)
Jan 25, 2021 1.010 1.050 1.010 1.050 4,897 +0.03(+2.98%)
Jan 22, 2021 1.020 1.050 1.020 1.020 4,700 -0.05(-4.66%)
Jan 21, 2021 1.120 1.130 1.020 1.070 9,293 +0.04(+3.85%)
Jan 20, 2021 1.078 1.078 1.030 1.030 5,743 -0.03(-2.80%)
Jan 19, 2021 1.040 1.060 1.000 1.060 32,937 +0.03(+2.91%)
Jan 15, 2021 1.010 1.030 1.010 1.030 19,000 +0.02(+1.75%)
Jan 14, 2021 1.010 1.040 1.010 1.012 30,108 +0.00(+0.23%)
Jan 13, 2021 1.060 1.060 1.000 1.010 2,208 +0.03(+2.77%)
Jan 12, 2021 0.8564 0.9828 0.8564 0.9828 39,856 +0.15(+18.13%)
Jan 11, 2021 0.7670 0.8320 0.7670 0.8320 1,870 -0.02(-2.12%)
Jan 08, 2021 0.7970 0.8640 0.7970 0.8500 11,100 +0.04(+4.87%)
Jan 07, 2021 0.8100 0.8105 0.8100 0.8105 1,100 -0.01(-1.16%)
Jan 06, 2021 0.8248 0.8248 0.8200 0.8200 455 +0.08(+10.45%)
Jan 05, 2021 0.7424 0.7424 0.7424 61 +0.00(+0.00%)
Jan 04, 2021 0.7424 0.7424 0.7318 0.7424 2,443 +0.03(+4.34%)
Dec 31, 2020 0.7115 0.7115 0.7115 121 -0.01(-1.89%)
Dec 30, 2020 0.7252 0.7252 0.7252 121 +0.00(+0.00%)
Dec 29, 2020 0.7252 0.7252 0.7252 16 +0.00(+0.00%)
Dec 28, 2020 0.7252 0.7252 0.7252 0.7252 536 +0.00(+0.50%)
Dec 23, 2020 0.7216 0.7216 0.7216 0 +0.00(+0.00%)
Dec 22, 2020 0.7737 0.7737 0.7216 0.7216 532 -0.06(-7.49%)
Dec 21, 2020 0.7077 0.7800 0.7077 0.7800 31,204 -0.01(-0.76%)
Dec 18, 2020 0.7138 0.7860 0.7138 0.7860 73,300 +0.12(+17.58%)
Dec 17, 2020 0.6500 0.6882 0.6500 0.6685 3,363 +0.02(+3.45%)
Dec 16, 2020 0.6400 0.6543 0.6400 0.6462 45,012 +0.07(+12.70%)
Dec 15, 2020 0.5734 0.5734 0.5734 136 +0.00(+0.00%)
Dec 14, 2020 0.5734 0.5734 0.5734 0.5734 177 -0.02(-3.24%)
Dec 11, 2020 0.5800 0.5926 0.5610 0.5926 9,900 +0.04(+7.75%)
Dec 10, 2020 0.5500 0.5500 0.5500 62 +0.00(+0.00%)
Dec 09, 2020 0.5500 0.5500 0.5500 90 +0.00(+0.00%)
Dec 08, 2020 0.5964 0.6000 0.5500 0.5500 18,221 -0.06(-10.13%)
Dec 07, 2020 0.6120 0.6120 0.6120 0.6120 1,645 -0.01(-1.88%)
Dec 04, 2020 0.6237 0.6237 0.6237 0.6237 2,700 +0.05(+7.81%)
Dec 03, 2020 0.5785 0.5785 0.5785 2 +0.00(+0.00%)
Dec 02, 2020 0.5747 0.5785 0.5747 0.5785 502 -0.02(-3.13%)
Dec 01, 2020 0.5600 0.5972 0.5600 0.5972 2,226 +0.50(+497.20%)
Nov 30, 2020 0.6464 0.6464 0.1000 0.1000 8,201 -0.51(-83.49%)
Nov 27, 2020 0.6058 0.6058 0.6058 0.6058 10,000 -0.04(-6.80%)
Nov 25, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.01(+2.22%)
Nov 24, 2020 0.6307 0.6359 0.1000 0.6359 2,500 +0.01(+0.94%)
Nov 23, 2020 0.6598 0.6598 0.6300 0.6300 2,307 -0.02(-3.08%)
Nov 20, 2020 0.6691 0.6691 0.6500 0.6500 700 +0.01(+0.92%)
Nov 19, 2020 0.6800 0.6800 0.6441 0.6441 3,411 -0.09(-11.77%)
Nov 18, 2020 0.6440 0.7300 0.6440 0.7300 43,577 +0.05(+7.96%)
Nov 17, 2020 0.6762 0.6762 0.6762 53 +0.00(+0.00%)
Nov 16, 2020 0.6000 0.6762 0.6000 0.6762 3,458 +0.04(+6.15%)
Nov 12, 2020 0.6370 0.6370 0.6370 0 -0.01(-1.24%)
Nov 11, 2020 0.6450 0.6450 0.6450 0.6450 2,000 -0.05(-7.14%)
Nov 10, 2020 0.6946 0.6946 0.6946 0.6946 1,515 -0.01(-0.77%)
Nov 09, 2020 0.7000 0.7000 0.7000 24 +0.00(+0.00%)
Nov 06, 2020 0.7038 0.7038 0.7000 0.7000 800 -0.01(-1.05%)
Nov 05, 2020 0.7074 0.7074 0.7074 0.7074 369 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.