Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.5869 +0.0003 (+0.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.840 1.691 1.798 56,753 +0.17(+10.31%)
Dec 30, 2021 1.590 1.660 1.538 1.630 65,674 +0.07(+4.49%)
Dec 29, 2021 1.650 1.650 1.525 1.560 32,571 -0.09(-5.45%)
Dec 28, 2021 1.750 1.790 1.520 1.650 12,765 +0.00(+0.00%)
Dec 27, 2021 1.492 1.900 1.450 1.650 79,060 +0.12(+7.84%)
Dec 23, 2021 1.440 1.550 1.440 1.530 55,804 +0.10(+7.00%)
Dec 22, 2021 1.444 1.444 1.396 1.430 102,601 +0.01(+0.58%)
Dec 21, 2021 1.357 1.422 1.340 1.422 14,263 +0.06(+4.53%)
Dec 20, 2021 1.540 1.540 1.330 1.360 21,723 -0.08(-5.56%)
Dec 17, 2021 1.490 1.560 1.420 1.440 68,320 +0.00(+0.00%)
Dec 16, 2021 1.450 1.540 1.420 1.440 9,317 +0.01(+0.70%)
Dec 15, 2021 1.438 1.440 1.394 1.430 3,856 -0.00(-0.01%)
Dec 14, 2021 1.400 1.470 1.400 1.430 19,927 -0.08(-5.29%)
Dec 13, 2021 1.633 1.662 1.491 1.510 103,421 -0.08(-5.04%)
Dec 10, 2021 1.530 1.590 1.510 1.590 24,662 +0.10(+6.72%)
Dec 09, 2021 1.483 1.493 1.430 1.490 22,479 +0.04(+2.76%)
Dec 08, 2021 1.460 1.460 1.400 1.450 16,287 +0.05(+3.57%)
Dec 07, 2021 1.410 1.440 1.380 1.400 48,517 +0.08(+6.06%)
Dec 06, 2021 1.270 1.340 1.260 1.320 30,443 +0.02(+1.54%)
Dec 03, 2021 1.388 1.388 1.257 1.300 61,246 -0.08(-5.80%)
Dec 02, 2021 1.361 1.400 1.340 1.380 27,561 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.