Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.5869 +0.0003 (+0.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8051 0.8256 0.8051 0.8256 620 -0.00(-0.53%)
Jun 29, 2021 0.8303 0.8491 0.8111 0.8300 14,216 -0.02(-2.67%)
Jun 28, 2021 0.8770 0.8832 0.8528 0.8528 3,310 -0.07(-7.43%)
Jun 25, 2021 0.9089 0.9888 0.9088 0.9212 6,413 +0.04(+4.11%)
Jun 24, 2021 0.8689 0.9222 0.8640 0.8848 49,278 +0.10(+12.28%)
Jun 23, 2021 0.7988 0.8001 0.7722 0.7880 4,200 +0.00(+0.55%)
Jun 22, 2021 0.7964 0.7973 0.7837 0.7837 27,400 -0.01(-0.94%)
Jun 21, 2021 0.7900 0.7970 0.7683 0.7911 39,425 -0.02(-2.32%)
Jun 18, 2021 0.7611 0.8099 0.7611 0.8099 19,483 +0.01(+1.43%)
Jun 17, 2021 0.8150 0.8150 0.7985 0.7985 1,554 +0.01(+1.80%)
Jun 16, 2021 0.7844 0.7874 0.7844 0.7844 1,000 -0.04(-4.81%)
Jun 15, 2021 0.9000 0.9000 0.7912 0.8240 36,756 -0.01(-1.18%)
Jun 14, 2021 0.8560 0.8644 0.8338 0.8338 61,710 -0.01(-1.33%)
Jun 11, 2021 0.8595 0.8800 0.8450 0.8450 23,637 -0.05(-5.58%)
Jun 10, 2021 0.8363 0.8949 0.8347 0.8949 24,912 +0.05(+6.27%)
Jun 09, 2021 0.8285 0.8421 0.8285 0.8421 5,096 +0.02(+2.02%)
Jun 08, 2021 0.8514 0.8514 0.8254 0.8254 315 -0.01(-0.86%)
Jun 07, 2021 0.9050 0.9050 0.7775 0.8326 3,860 -0.07(-7.76%)
Jun 04, 2021 0.8613 0.9026 0.8613 0.9026 2,739 +0.02(+2.18%)
Jun 03, 2021 0.8918 0.8918 0.8833 0.8833 3,364 -0.05(-4.85%)
Jun 02, 2021 0.9283 0.9283 0.9283 0.9283 461 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.